马王 Historical Data

Horseking Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000356
-1.18%
$ 355,736 $ 906
Mar 13, 10 AM $ 0.00036
+0.23%
$ 359,969 $ 715
Mar 13, 9 AM $ 0.00036
+0.20%
$ 360,312 $ 633
Mar 13, 8 AM $ 0.000358
-0.03%
$ 358,025 $ 607
Mar 13, 7 AM $ 0.000358
+0.19%
$ 358,042 $ 524
Mar 13, 6 AM $ 0.000359
-0.19%
$ 358,920 $ 389
Mar 13, 5 AM $ 0.000359
+0.20%
$ 359,155 $ 361
Mar 13, 4 AM $ 0.000359
+0.37%
$ 359,045 $ 332
Mar 13, 3 AM $ 0.000357
-0.15%
$ 356,983 $ 271
Mar 13, 2 AM $ 0.000357
-0.09%
$ 357,440 $ 2,468
Mar 13, 1 AM $ 0.000358
+0.14%
$ 357,623 $ 2,270
Mar 13, 12 AM $ 0.000356
+0.76%
$ 355,994 $ 2,242
Mar 12, 11 PM $ 0.000352
+0.00%
$ 351,730 $ 2,203
Mar 12, 3 PM $ 0.00035
+0.00%
$ 349,961 $ 2,192
Mar 12, 1 PM $ 0.000354
+0.00%
$ 353,915 $ 2,189
Mar 12, 12 PM $ 0.000354
+0.70%
$ 353,726 $ 2,184
Mar 12, 11 AM $ 0.000352
+0.62%
$ 351,534 $ 2,140
Mar 12, 10 AM $ 0.000357
-1.12%
$ 357,057 $ 1,468
Mar 12, 9 AM $ 0.000361
+0.00%
$ 361,043 $ 1,448
Mar 12, 8 AM $ 0.000361
-0.02%
$ 360,685 $ 1,434
Mar 12, 7 AM $ 0.000361
-0.34%
$ 360,706 $ 1,387
Mar 12, 6 AM $ 0.000362
+0.10%
$ 361,682 $ 1,001
Mar 12, 5 AM $ 0.000361
-5.10%
$ 360,571 $ 814
Mar 12, 3 AM $ 0.00038
-0.31%
$ 379,869 $ 39
Mar 12, 2 AM $ 0.000382
-0.40%
$ 381,682 $ 8,530
Mar 12, 1 AM $ 0.000383
-0.23%
$ 383,036 $ 8,568
Mar 12, 12 AM $ 0.000383
-0.02%
$ 383,365 $ 8,582
Mar 11, 11 PM $ 0.000384
+0.00%
$ 383,796 $ 8,572
Mar 11, 10 PM $ 0.000385
+0.01%
$ 384,861 $ 8,591
Mar 11, 6 PM $ 0.000384
-0.26%
$ 383,929 $ 8,559
Mar 11, 3 PM $ 0.000382
-0.08%
$ 381,872 $ 8,464
Mar 11, 2 PM $ 0.000381
+0.40%
$ 380,566 $ 8,441
Mar 11, 1 PM $ 0.000377
+0.57%
$ 376,694 $ 8,123
Mar 11, 12 PM $ 0.000372
+0.00%
$ 371,976 $ 7,990
Mar 11, 11 AM $ 0.000372
+0.26%
$ 371,582 $ 7,898
Mar 11, 10 AM $ 0.00037
+1.41%
$ 370,196 $ 7,788
Mar 11, 9 AM $ 0.000365
-2.18%
$ 364,854 $ 7,605
Mar 11, 8 AM $ 0.000373
-4.94%
$ 372,811 $ 6,350
Mar 11, 7 AM $ 0.000393
-2.23%
$ 393,174 $ 6,182
Mar 11, 6 AM $ 0.0004
+0.00%
$ 400,493 $ 5,890
Mar 11, 5 AM $ 0.000401
-3.30%
$ 401,248 $ 5,835
Mar 11, 4 AM $ 0.000413
-0.14%
$ 413,360 $ 5,373
Mar 11, 3 AM $ 0.000415
+0.33%
$ 414,590 $ 5,343
Mar 11, 2 AM $ 0.000415
+0.31%
$ 414,524 $ 5,307
Mar 11, 1 AM $ 0.000413
-0.24%
$ 412,978 $ 5,247
Mar 11, 12 AM $ 0.000414
+0.51%
$ 413,546 $ 4,989
Mar 10, 11 PM $ 0.000412
+0.00%
$ 412,410 $ 4,937
Mar 10, 1 PM $ 0.000415
-0.40%
$ 414,883 $ 4,907
Mar 10, 12 PM $ 0.000416
-0.10%
$ 416,287 $ 4,914
Mar 10, 11 AM $ 0.000417
-0.08%
$ 416,740 $ 4,427