马王 Historical Data

Horseking Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000416
-1.87%
$ 416,281 $ 4,385
Mar 10, 9 AM $ 0.000423
+0.24%
$ 423,160 $ 4,034
Mar 10, 8 AM $ 0.000423
+2.70%
$ 422,849 $ 3,969
Mar 10, 7 AM $ 0.000415
-5.82%
$ 414,748 $ 3,030
Mar 10, 6 AM $ 0.000448
-5.78%
$ 447,636 $ 1,630
Mar 10, 5 AM $ 0.000476
-1.79%
$ 475,882 $ 944
Mar 10, 4 AM $ 0.000484
-2.46%
$ 484,350 $ 553
Mar 10, 2 AM $ 0.000496
-0.29%
$ 495,645 $ 3,794
Mar 10, 1 AM $ 0.000497
-0.07%
$ 497,091 $ 3,714
Mar 10, 12 AM $ 0.000497
+0.00%
$ 496,628 $ 3,715
Mar 9, 11 PM $ 0.000496
+0.00%
$ 495,546 $ 3,694
Mar 9, 5 PM $ 0.000499
-0.04%
$ 498,576 $ 3,640
Mar 9, 4 PM $ 0.000497
+0.00%
$ 497,375 $ 3,630
Mar 9, 3 PM $ 0.000496
-0.82%
$ 496,440 $ 3,610
Mar 9, 2 PM $ 0.000506
+0.00%
$ 505,880 $ 3,313
Mar 9, 1 PM $ 0.000503
-1.78%
$ 503,331 $ 3,239
Mar 9, 12 PM $ 0.000512
+0.29%
$ 512,299 $ 2,726
Mar 9, 11 AM $ 0.000511
+0.07%
$ 510,780 $ 2,601
Mar 9, 10 AM $ 0.000513
-0.20%
$ 512,536 $ 2,560
Mar 9, 9 AM $ 0.000513
-0.01%
$ 513,299 $ 2,557
Mar 9, 8 AM $ 0.000509
+0.00%
$ 509,377 $ 2,465
Mar 9, 7 AM $ 0.000509
-0.32%
$ 509,305 $ 2,448
Mar 9, 6 AM $ 0.000511
-1.05%
$ 511,306 $ 2,408
Mar 9, 5 AM $ 0.000516
+0.07%
$ 516,476 $ 2,325
Mar 9, 4 AM $ 0.000517
-4.02%
$ 517,458 $ 2,155
Mar 9, 3 AM $ 0.000539
+5.82%
$ 538,954 $ 1,294
Mar 9, 2 AM $ 0.00051
-0.28%
$ 509,948 $ 7,255
Mar 9, 1 AM $ 0.00051
-0.24%
$ 510,470 $ 7,282
Mar 9, 12 AM $ 0.000511
+2.26%
$ 510,657 $ 7,139
Mar 8, 11 PM $ 0.000499
+0.13%
$ 498,785 $ 6,780
Mar 8, 10 PM $ 0.000498
+0.08%
$ 498,005 $ 6,770
Mar 8, 8 PM $ 0.000502
+0.81%
$ 501,550 $ 6,808
Mar 8, 6 PM $ 0.000488
+0.15%
$ 487,795 $ 6,438
Mar 8, 5 PM $ 0.000484
+5.93%
$ 484,030 $ 6,325
Mar 8, 4 PM $ 0.000459
-2.42%
$ 459,250 $ 5,419
Mar 8, 3 PM $ 0.00047
-4.42%
$ 470,461 $ 4,724
Mar 8, 2 PM $ 0.000492
-4.56%
$ 491,843 $ 3,849
Mar 8, 1 PM $ 0.000515
-9.84%
$ 515,348 $ 2,984
Mar 8, 12 PM $ 0.000574
-1.42%
$ 573,843 $ 916
Mar 8, 11 AM $ 0.000582
+0.00%
$ 581,872 $ 708
Mar 8, 10 AM $ 0.000582
+0.06%
$ 581,870 $ 707
Mar 8, 9 AM $ 0.000581
+0.19%
$ 581,392 $ 707
Mar 8, 8 AM $ 0.00058
+0.13%
$ 580,366 $ 705
Mar 8, 7 AM $ 0.000583
+0.49%
$ 582,835 $ 691
Mar 8, 6 AM $ 0.000587
-0.56%
$ 587,080 $ 468
Mar 8, 5 AM $ 0.000595
+0.20%
$ 595,094 $ 180
Mar 8, 4 AM $ 0.000595
+0.00%
$ 594,985 $ 178
Mar 8, 3 AM $ 0.000595
-0.50%
$ 594,797 $ 175
Mar 8, 2 AM $ 0.000598
+0.04%
$ 598,297 $ 1,636
Mar 8, 1 AM $ 0.000598
-0.04%
$ 597,894 $ 1,635