马王 Historical Data

Horseking Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000598
-0.52%
$ 598,087 $ 1,616
Mar 7, 4 PM $ 0.000604
+0.16%
$ 604,003 $ 1,516
Mar 7, 3 PM $ 0.000606
-0.57%
$ 606,117 $ 1,179
Mar 7, 2 PM $ 0.000607
-0.33%
$ 607,046 $ 1,095
Mar 7, 1 PM $ 0.000609
-0.09%
$ 609,028 $ 1,086
Mar 7, 12 PM $ 0.00061
-0.06%
$ 609,564 $ 967
Mar 7, 10 AM $ 0.000611
+0.05%
$ 610,757 $ 946
Mar 7, 9 AM $ 0.000611
+0.01%
$ 610,525 $ 927
Mar 7, 8 AM $ 0.00061
+0.24%
$ 610,369 $ 925
Mar 7, 7 AM $ 0.000609
-2.77%
$ 608,973 $ 917
Mar 7, 6 AM $ 0.000625
-0.23%
$ 625,381 $ 291
Mar 7, 5 AM $ 0.000626
-0.24%
$ 626,357 $ 280
Mar 7, 4 AM $ 0.000627
+0.01%
$ 626,639 $ 179
Mar 7, 3 AM $ 0.000627
+0.01%
$ 626,645 $ 156
Mar 7, 2 AM $ 0.000627
-0.15%
$ 626,500 $ 8,082
Mar 7, 1 AM $ 0.000627
-0.04%
$ 627,192 $ 8,080
Mar 7, 12 AM $ 0.000627
+2.35%
$ 627,408 $ 8,079
Mar 6, 11 PM $ 0.000625
-0.32%
$ 625,403 $ 7,272
Mar 6, 10 PM $ 0.00063
+0.00%
$ 629,841 $ 7,255
Mar 6, 4 PM $ 0.000634
+0.50%
$ 634,275 $ 7,160
Mar 6, 3 PM $ 0.000629
-0.15%
$ 629,019 $ 7,078
Mar 6, 2 PM $ 0.000631
-1.95%
$ 630,549 $ 6,993
Mar 6, 1 PM $ 0.000641
-2.21%
$ 641,143 $ 6,986
Mar 6, 12 PM $ 0.000654
+0.75%
$ 653,562 $ 6,355
Mar 6, 11 AM $ 0.000649
-0.34%
$ 648,505 $ 6,165
Mar 6, 10 AM $ 0.000651
+0.08%
$ 650,663 $ 6,182
Mar 6, 9 AM $ 0.000649
-0.61%
$ 649,107 $ 6,143
Mar 6, 8 AM $ 0.000653
+0.07%
$ 652,665 $ 6,141
Mar 6, 7 AM $ 0.000652
-0.55%
$ 652,127 $ 6,083
Mar 6, 6 AM $ 0.000656
-5.90%
$ 656,107 $ 5,385
Mar 6, 5 AM $ 0.000695
-0.43%
$ 695,135 $ 4,039
Mar 6, 4 AM $ 0.000697
-11.47%
$ 697,376 $ 3,680
Mar 6, 3 AM $ 0.000788
-0.19%
$ 787,692 $ 592
Mar 6, 2 AM $ 0.000789
+0.70%
$ 789,259 $ 10,811
Mar 6, 1 AM $ 0.000784
+0.48%
$ 783,733 $ 10,505
Mar 6, 12 AM $ 0.00078
+0.41%
$ 780,002 $ 10,388
Mar 5, 11 PM $ 0.000778
-0.47%
$ 778,227 $ 10,209
Mar 5, 10 PM $ 0.000782
+0.26%
$ 782,408 $ 10,123
Mar 5, 9 PM $ 0.000785
-0.32%
$ 785,379 $ 10,132
Mar 5, 8 PM $ 0.000786
-0.28%
$ 786,208 $ 9,849
Mar 5, 7 PM $ 0.000789
+1.15%
$ 788,890 $ 9,851
Mar 5, 6 PM $ 0.000778
+0.17%
$ 777,740 $ 9,614
Mar 5, 5 PM $ 0.000777
-0.68%
$ 776,645 $ 9,503
Mar 5, 4 PM $ 0.000782
+1.05%
$ 781,641 $ 9,552
Mar 5, 3 PM $ 0.000776
-0.35%
$ 775,827 $ 9,132
Mar 5, 2 PM $ 0.000778
-0.33%
$ 778,196 $ 8,267
Mar 5, 1 PM $ 0.000781
+6.78%
$ 780,536 $ 8,216
Mar 5, 12 PM $ 0.000729
+2.64%
$ 729,339 $ 6,148
Mar 5, 11 AM $ 0.00071
-0.40%
$ 710,454 $ 5,571
Mar 5, 10 AM $ 0.000714
+2.09%
$ 713,553 $ 5,529