马王 Historical Data

Horseking Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000699
+4.57%
$ 698,892 $ 5,252
Mar 5, 8 AM $ 0.000668
+6.52%
$ 668,364 $ 4,350
Mar 5, 7 AM $ 0.000628
-1.61%
$ 628,414 $ 3,169
Mar 5, 6 AM $ 0.000639
+5.39%
$ 638,776 $ 2,675
Mar 5, 5 AM $ 0.000606
-1.22%
$ 606,480 $ 1,550
Mar 5, 4 AM $ 0.000614
+1.41%
$ 614,167 $ 1,409
Mar 5, 3 AM $ 0.000594
+1.23%
$ 594,090 $ 807
Mar 5, 2 AM $ 0.000587
+2.32%
$ 586,776 $ 5,542
Mar 5, 1 AM $ 0.000574
+5.06%
$ 573,855 $ 4,979
Mar 5, 12 AM $ 0.000546
+0.89%
$ 545,987 $ 3,991
Mar 4, 11 PM $ 0.000539
-2.19%
$ 539,135 $ 3,548
Mar 4, 10 PM $ 0.000553
-0.04%
$ 553,427 $ 3,352
Mar 4, 5 PM $ 0.000548
+1.89%
$ 547,841 $ 3,170
Mar 4, 1 PM $ 0.000529
+0.00%
$ 529,330 $ 2,275
Mar 4, 12 PM $ 0.000527
+0.62%
$ 526,986 $ 2,264
Mar 4, 9 AM $ 0.000533
+0.09%
$ 533,449 $ 1,642
Mar 4, 8 AM $ 0.000527
-0.03%
$ 526,767 $ 1,630
Mar 4, 7 AM $ 0.000524
-0.25%
$ 523,876 $ 1,299
Mar 4, 6 AM $ 0.000524
+0.49%
$ 523,603 $ 1,053
Mar 4, 5 AM $ 0.00052
+0.00%
$ 519,954 $ 854
Mar 4, 4 AM $ 0.000518
-0.53%
$ 518,482 $ 828
Mar 4, 3 AM $ 0.000521
-1.73%
$ 521,269 $ 711
Mar 4, 2 AM $ 0.000539
+1.74%
$ 538,749 $ 4,570
Mar 4, 1 AM $ 0.00053
+0.14%
$ 529,519 $ 4,559
Mar 4, 12 AM $ 0.000529
-0.24%
$ 528,769 $ 4,547
Mar 3, 11 PM $ 0.00053
-1.26%
$ 530,092 $ 4,526
Mar 3, 10 PM $ 0.000536
-0.18%
$ 536,410 $ 4,304
Mar 3, 6 PM $ 0.000538
-0.34%
$ 538,459 $ 4,224
Mar 3, 3 PM $ 0.000536
-2.80%
$ 535,673 $ 4,077
Mar 3, 1 PM $ 0.000561
-0.55%
$ 561,097 $ 2,942
Mar 3, 12 PM $ 0.000564
+0.41%
$ 564,208 $ 2,894
Mar 3, 11 AM $ 0.00056
+0.60%
$ 560,189 $ 2,773
Mar 3, 9 AM $ 0.000553
+0.64%
$ 552,770 $ 2,546
Mar 3, 8 AM $ 0.000549
-0.97%
$ 548,856 $ 2,332
Mar 3, 7 AM $ 0.000553
+1.56%
$ 553,153 $ 1,940
Mar 3, 6 AM $ 0.000544
-1.51%
$ 544,099 $ 1,735
Mar 3, 5 AM $ 0.000553
-0.23%
$ 552,899 $ 1,174
Mar 3, 4 AM $ 0.000558
+1.01%
$ 557,978 $ 460
Mar 3, 3 AM $ 0.000551
-0.58%
$ 551,299 $ 137
Mar 3, 2 AM $ 0.000554
-1.02%
$ 553,920 $ 3,706
Mar 3, 1 AM $ 0.00056
+0.00%
$ 560,196 $ 3,582
Mar 3, 12 AM $ 0.00056
+0.00%
$ 559,903 $ 3,585
Mar 2, 11 PM $ 0.000562
+0.00%
$ 562,385 $ 3,519
Mar 2, 8 PM $ 0.00056
+0.06%
$ 560,060 $ 3,448
Mar 2, 6 PM $ 0.000565
+0.00%
$ 564,819 $ 3,412
Mar 2, 4 PM $ 0.000572
+0.00%
$ 571,830 $ 3,372
Mar 2, 3 PM $ 0.000569
+2.92%
$ 568,920 $ 3,357
Mar 2, 2 PM $ 0.000546
+1.32%
$ 546,040 $ 2,793
Mar 2, 1 PM $ 0.000541
+0.22%
$ 540,597 $ 2,542
Mar 2, 12 PM $ 0.000539
+0.56%
$ 538,936 $ 2,536