马王 Historical Data

Horseking Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000536
-0.39%
$ 535,623 $ 2,277
Mar 2, 10 AM $ 0.000539
-0.05%
$ 539,231 $ 2,142
Mar 2, 8 AM $ 0.000539
-1.88%
$ 539,234 $ 2,035
Mar 2, 7 AM $ 0.000553
-0.85%
$ 553,035 $ 1,538
Mar 2, 6 AM $ 0.000563
+0.00%
$ 562,992 $ 1,518
Mar 2, 5 AM $ 0.000561
+2.39%
$ 561,002 $ 1,502
Mar 2, 4 AM $ 0.000548
-0.57%
$ 548,179 $ 1,073
Mar 2, 3 AM $ 0.000555
+0.83%
$ 554,863 $ 872
Mar 2, 2 AM $ 0.000549
-0.40%
$ 548,666 $ 9,009
Mar 2, 1 AM $ 0.000555
-4.10%
$ 554,596 $ 8,741
Mar 2, 12 AM $ 0.000574
-0.18%
$ 574,422 $ 7,960
Mar 1, 11 PM $ 0.000573
-0.20%
$ 573,443 $ 7,979
Mar 1, 7 PM $ 0.000587
+0.00%
$ 587,079 $ 7,728
Mar 1, 6 PM $ 0.000587
+0.00%
$ 587,122 $ 7,726
Mar 1, 3 PM $ 0.000585
+0.14%
$ 584,968 $ 7,562
Mar 1, 2 PM $ 0.000584
+1.57%
$ 583,700 $ 7,528
Mar 1, 1 PM $ 0.000574
+0.18%
$ 574,423 $ 7,212
Mar 1, 12 PM $ 0.000575
+0.39%
$ 575,020 $ 7,198
Mar 1, 11 AM $ 0.000574
-2.66%
$ 573,920 $ 7,145
Mar 1, 10 AM $ 0.000589
+5.69%
$ 589,029 $ 6,618
Mar 1, 9 AM $ 0.000557
-5.59%
$ 556,862 $ 5,022
Mar 1, 8 AM $ 0.000591
-1.88%
$ 591,195 $ 3,501
Mar 1, 7 AM $ 0.000602
+0.00%
$ 602,466 $ 3,234
Mar 1, 6 AM $ 0.000602
-0.48%
$ 601,802 $ 3,204
Mar 1, 5 AM $ 0.000605
+0.59%
$ 604,747 $ 3,203
Mar 1, 4 AM $ 0.0006
-1.89%
$ 600,043 $ 3,054
Mar 1, 3 AM $ 0.00061
-6.81%
$ 610,129 $ 2,341
Mar 1, 2 AM $ 0.000658
-0.69%
$ 658,447 $ 17,644
Mar 1, 1 AM $ 0.00063
+1.40%
$ 630,240 $ 16,619
Mar 1, 12 AM $ 0.000632
+2.51%
$ 632,133 $ 15,072
Feb 28, 11 PM $ 0.000617
+0.18%
$ 617,059 $ 14,612
Feb 28, 10 PM $ 0.000614
+0.00%
$ 614,240 $ 14,551
Feb 28, 9 PM $ 0.000615
-0.82%
$ 614,918 $ 14,534
Feb 28, 7 PM $ 0.000623
+0.10%
$ 622,636 $ 14,032
Feb 28, 6 PM $ 0.000621
+1.00%
$ 621,387 $ 13,941
Feb 28, 5 PM $ 0.000614
-2.04%
$ 613,712 $ 13,783
Feb 28, 4 PM $ 0.000629
-4.65%
$ 628,782 $ 13,119
Feb 28, 3 PM $ 0.000659
-2.08%
$ 659,406 $ 11,823
Feb 28, 1 PM $ 0.000669
+0.09%
$ 668,802 $ 10,810
Feb 28, 12 PM $ 0.000668
-1.04%
$ 667,662 $ 10,810
Feb 28, 11 AM $ 0.000676
+0.44%
$ 675,788 $ 10,566
Feb 28, 10 AM $ 0.000672
+0.21%
$ 671,792 $ 10,455
Feb 28, 9 AM $ 0.000672
+0.15%
$ 671,830 $ 10,408
Feb 28, 8 AM $ 0.00067
+3.35%
$ 670,099 $ 10,334
Feb 27, 8 PM $ 0.000722
-0.83%
$ 721,671 $ 26,612
Feb 27, 7 PM $ 0.000727
+0.00%
$ 727,472 $ 26,326
Feb 27, 5 PM $ 0.000731
-0.82%
$ 730,649 $ 26,187
Feb 27, 4 PM $ 0.000737
-0.27%
$ 736,665 $ 26,132
Feb 27, 3 PM $ 0.000739
+0.45%
$ 738,585 $ 26,201
Feb 27, 2 PM $ 0.000733
+0.55%
$ 733,191 $ 25,972