马王 Historical Data

Horseking Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000729
-1.02%
$ 728,683 $ 25,915
Feb 27, 12 PM $ 0.000731
-2.47%
$ 731,272 $ 25,361
Feb 27, 11 AM $ 0.000745
-0.96%
$ 745,158 $ 24,530
Feb 27, 4 AM $ 0.000847
+0.18%
$ 847,104 $ 19,475
Feb 26, 10 AM $ 0.000827
+0.27%
$ 827,002 $ 13,353
Feb 26, 9 AM $ 0.000824
-1.14%
$ 823,676 $ 12,715
Feb 26, 8 AM $ 0.000861
+0.96%
$ 861,405 $ 11,759
Feb 26, 7 AM $ 0.000851
-2.35%
$ 850,621 $ 10,843
Feb 26, 6 AM $ 0.000921
-1.45%
$ 921,400 $ 3,621
Feb 26, 5 AM $ 0.000935
+1.06%
$ 934,991 $ 3,104
Feb 26, 4 AM $ 0.000924
+7.76%
$ 924,374 $ 2,442
Feb 26, 3 AM $ 0.000867
-0.29%
$ 866,986 $ 220
Feb 26, 2 AM $ 0.000869
-1.48%
$ 869,465 $ 23,741
Feb 26, 1 AM $ 0.000882
-5.59%
$ 882,470 $ 20,735
Feb 26, 12 AM $ 0.000937
-1.91%
$ 936,612 $ 18,591
Feb 25, 11 PM $ 0.00097
+0.59%
$ 970,010 $ 16,939
Feb 25, 10 PM $ 0.000963
-0.09%
$ 963,174 $ 16,935
Feb 25, 9 PM $ 0.000963
-0.08%
$ 963,397 $ 16,938
Feb 25, 8 PM $ 0.000964
+0.00%
$ 964,077 $ 16,952
Feb 25, 7 PM $ 0.000967
+0.00%
$ 967,000 $ 16,950
Feb 25, 4 PM $ 0.000942
-0.63%
$ 941,563 $ 16,331
Feb 25, 3 PM $ 0.000957
+2.94%
$ 956,784 $ 15,911
Feb 25, 2 PM $ 0.000929
-0.96%
$ 929,418 $ 14,528
Feb 25, 1 PM $ 0.000937
+0.33%
$ 936,761 $ 13,961
Feb 25, 12 PM $ 0.000933
-0.37%
$ 932,902 $ 12,973
Feb 25, 11 AM $ 0.000936
+0.47%
$ 936,426 $ 11,914
Feb 25, 10 AM $ 0.000931
+0.67%
$ 935,029 $ 11,505
Feb 25, 9 AM $ 0.00094
-0.28%
$ 939,709 $ 10,733
Feb 25, 8 AM $ 0.000942
+0.83%
$ 941,768 $ 10,392
Feb 25, 7 AM $ 0.000928
+0.74%
$ 927,786 $ 10,152
Feb 25, 6 AM $ 0.000931
-3.33%
$ 930,655 $ 8,159
Feb 25, 5 AM $ 0.000988
-0.16%
$ 987,703 $ 6,015
Feb 25, 4 AM $ 0.000989
+9.96%
$ 988,873 $ 5,907
Feb 25, 3 AM $ 0.000898
-1.31%
$ 897,633 $ 2,628
Feb 25, 2 AM $ 0.000909
+9.38%
$ 909,484 $ 82,621
Feb 25, 1 AM $ 0.000832
+1.55%
$ 831,542 $ 80,578
Feb 25, 12 AM $ 0.000817
-3.99%
$ 816,825 $ 77,266
Feb 24, 11 PM $ 0.00085
+0.24%
$ 849,718 $ 75,580
Feb 24, 10 PM $ 0.000846
-3.70%
$ 846,051 $ 75,435
Feb 24, 6 PM $ 0.000898
+0.15%
$ 897,663 $ 73,265
Feb 24, 5 PM $ 0.000893
+0.24%
$ 892,503 $ 73,160
Feb 24, 4 PM $ 0.000889
-0.02%
$ 889,258 $ 73,021
Feb 24, 3 PM $ 0.000855
+1.16%
$ 854,933 $ 72,965
Feb 24, 2 PM $ 0.000828
-0.71%
$ 827,772 $ 71,452
Feb 24, 1 PM $ 0.00085
+0.07%
$ 850,167 $ 70,804
Feb 24, 12 PM $ 0.000844
+3.46%
$ 843,784 $ 69,173
Feb 24, 11 AM $ 0.000815
+2.61%
$ 815,437 $ 67,860
Feb 24, 10 AM $ 0.000795
-10.77%
$ 794,589 $ 65,871
Feb 24, 9 AM $ 0.000889
+0.53%
$ 889,299 $ 62,735
Feb 24, 8 AM $ 0.000909
+3.25%
$ 909,362 $ 60,706