XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
+0.00%
$ 3.48 million $ 482,356
Yesterday $ 0.00345
-2.84%
$ 3.45 million $ 531,379
Jul 15, 2026 $ 0.00355
+2.22%
$ 3.55 million $ 434,617
Jul 14, 2026 $ 0.00348
+0.23%
$ 3.48 million $ 538,997
Jul 13, 2026 $ 0.00346
+2.43%
$ 3.48 million $ 416,042
Jul 12, 2026 $ 0.00338
-3.59%
$ 3.38 million $ 442,874
Jul 11, 2026 $ 0.00352
+1.18%
$ 3.51 million $ 470,936
Jul 10, 2026 $ 0.00348
-3.50%
$ 3.48 million $ 460,419
Jul 9, 2026 $ 0.00359
+4.91%
$ 3.59 million $ 412,104
Jul 8, 2026 $ 0.00343
-3.05%
$ 3.43 million $ 499,789
Jul 7, 2026 $ 0.00354
+1.84%
$ 3.54 million $ 453,069
Jul 6, 2026 $ 0.00349
-10.62%
$ 3.49 million $ 519,755
Jul 5, 2026 $ 0.00391
+1.74%
$ 3.9 million $ 459,633
Jul 4, 2026 $ 0.00385
-0.72%
$ 3.85 million $ 451,235
Jul 3, 2026 $ 0.00387
+0.31%
$ 3.88 million $ 529,683
Jul 2, 2026 $ 0.00387
+4.20%
$ 3.87 million $ 525,437
Jul 1, 2026 $ 0.0037
+4.10%
$ 3.7 million $ 536,574
Jun 30, 2026 $ 0.00353
-12.62%
$ 3.53 million $ 505,616
Jun 29, 2026 $ 0.00404
+2.25%
$ 4.04 million $ 485,720
Jun 28, 2026 $ 0.00395
+8.36%
$ 3.95 million $ 410,936
Jun 27, 2026 $ 0.00365
+10.45%
$ 3.65 million $ 526,653
Jun 26, 2026 $ 0.00331
-0.66%
$ 3.31 million $ 569,502
Jun 25, 2026 $ 0.00333
-5.21%
$ 3.33 million $ 612,525
Jun 24, 2026 $ 0.00351
-1.98%
$ 3.52 million $ 614,372
Jun 23, 2026 $ 0.00359
-4.65%
$ 3.59 million $ 602,100
Jun 22, 2026 $ 0.00374
-14.46%
$ 3.74 million $ 569,869
Jun 21, 2026 $ 0.00436
+2.08%
$ 4.36 million $ 454,898
Jun 20, 2026 $ 0.00425
-4.20%
$ 4.25 million $ 514,039
Jun 19, 2026 $ 0.00379
+12.46%
$ 3.79 million $ 466,309
Jun 18, 2026 $ 0.00338
+0.80%
$ 3.38 million $ 576,206
Jun 17, 2026 $ 0.00337
-3.14%
$ 3.37 million $ 540,354
Jun 16, 2026 $ 0.00347
+0.00%
$ 3.47 million $ 545,541
Jun 15, 2026 $ 0.00348
+0.23%
$ 3.48 million $ 616,906
Jun 14, 2026 $ 0.00348
+0.26%
$ 3.48 million $ 478,510
Jun 13, 2026 $ 0.00347
+2.00%
$ 3.48 million $ 484,836
Jun 12, 2026 $ 0.0034
+1.77%
$ 3.4 million $ 502,977
Jun 11, 2026 $ 0.00335
+2.26%
$ 3.35 million $ 538,115
Jun 10, 2026 $ 0.00328
-7.73%
$ 3.28 million $ 487,755
Jun 9, 2026 $ 0.00356
+3.37%
$ 3.56 million $ 562,299
Jun 8, 2026 $ 0.00345
-7.33%
$ 3.45 million $ 641,393
Jun 7, 2026 $ 0.00372
+8.97%
$ 3.72 million $ 836,463
Jun 6, 2026 $ 0.00342
+0.92%
$ 3.42 million $ 670,007
Jun 5, 2026 $ 0.00335
-9.04%
$ 3.35 million $ 1.25 million
Jun 4, 2026 $ 0.00363
-7.78%
$ 3.63 million $ 1.23 million
Jun 3, 2026 $ 0.00391
-7.10%
$ 3.91 million $ 891,189
Jun 2, 2026 $ 0.00421
-7.96%
$ 4.21 million $ 878,490
Jun 1, 2026 $ 0.00458
-4.55%
$ 4.58 million $ 622,408
May 31, 2026 $ 0.00478
+0.53%
$ 4.78 million $ 485,818
May 30, 2026 $ 0.00475
+4.58%
$ 4.75 million $ 306,760
May 29, 2026 $ 0.00455
-5.35%
$ 4.55 million $ 633,314
Download