XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00317
+0.00%
$ 3.16 million $ 224,879
Apr 23, 2026 $ 0.00309
+0.03%
$ 3.09 million $ 308,338
Apr 22, 2026 $ 0.00308
-7.40%
$ 3.08 million $ 385,011
Apr 21, 2026 $ 0.00331
-3.41%
$ 3.31 million $ 330,268
Apr 20, 2026 $ 0.00359
+2.90%
$ 3.59 million $ 368,518
Apr 19, 2026 $ 0.00349
+1.43%
$ 3.49 million $ 388,693
Apr 18, 2026 $ 0.00344
-10.50%
$ 3.44 million $ 427,248
Apr 17, 2026 $ 0.00391
-9.51%
$ 3.91 million $ 536,569
Apr 16, 2026 $ 0.00429
+4.35%
$ 4.29 million $ 569,464
Apr 15, 2026 $ 0.00404
-2.95%
$ 4.04 million $ 316,782
Apr 14, 2026 $ 0.00418
+1.38%
$ 4.18 million $ 337,612
Apr 13, 2026 $ 0.00413
+0.17%
$ 4.13 million $ 337,212
Apr 12, 2026 $ 0.00411
+0.32%
$ 4.12 million $ 316,501
Apr 11, 2026 $ 0.00409
+3.65%
$ 4.1 million $ 302,150
Apr 10, 2026 $ 0.00395
+3.54%
$ 3.95 million $ 330,207
Apr 9, 2026 $ 0.00381
-1.90%
$ 3.81 million $ 345,317
Apr 8, 2026 $ 0.00389
-5.07%
$ 3.89 million $ 441,208
Apr 7, 2026 $ 0.00411
+2.14%
$ 4.11 million $ 462,915
Apr 6, 2026 $ 0.00402
+0.83%
$ 4.02 million $ 420,332
Apr 5, 2026 $ 0.004
-2.37%
$ 4 million $ 264,727
Apr 4, 2026 $ 0.00409
-2.85%
$ 4.09 million $ 215,069
Apr 3, 2026 $ 0.00419
-6.65%
$ 4.19 million $ 254,309
Apr 2, 2026 $ 0.00451
-7.11%
$ 4.51 million $ 350,330
Apr 1, 2026 $ 0.00487
-0.67%
$ 4.87 million $ 322,563
Mar 31, 2026 $ 0.00492
+12.27%
$ 4.92 million $ 255,514
Mar 30, 2026 $ 0.00437
+5.19%
$ 4.38 million $ 282,298
Mar 29, 2026 $ 0.00416
-0.22%
$ 4.16 million $ 257,625
Mar 28, 2026 $ 0.00416
+11.51%
$ 4.17 million $ 328,898
Mar 27, 2026 $ 0.00374
-2.66%
$ 3.74 million $ 276,089
Mar 26, 2026 $ 0.00384
-2.68%
$ 3.84 million $ 311,350
Mar 25, 2026 $ 0.00394
+3.22%
$ 3.94 million $ 282,218
Mar 24, 2026 $ 0.00379
-2.12%
$ 3.79 million $ 279,680
Mar 23, 2026 $ 0.00387
+16.09%
$ 3.88 million $ 475,033
Mar 22, 2026 $ 0.00339
-11.38%
$ 3.39 million $ 301,359
Mar 21, 2026 $ 0.00382
-9.32%
$ 3.82 million $ 191,077
Mar 20, 2026 $ 0.0042
-7.61%
$ 4.2 million $ 316,363
Mar 19, 2026 $ 0.00454
+2.64%
$ 4.54 million $ 346,982
Mar 18, 2026 $ 0.00442
-6.23%
$ 4.42 million $ 462,414
Mar 17, 2026 $ 0.00473
-5.36%
$ 4.73 million $ 611,291
Mar 16, 2026 $ 0.00498
+2.70%
$ 4.99 million $ 761,890
Mar 15, 2026 $ 0.00486
+2.51%
$ 4.86 million $ 371,644
Mar 14, 2026 $ 0.00474
-3.80%
$ 4.74 million $ 332,597
Mar 13, 2026 $ 0.00492
-0.10%
$ 4.92 million $ 762,518
Mar 12, 2026 $ 0.00493
+6.11%
$ 4.93 million $ 395,622
Mar 11, 2026 $ 0.00465
-3.08%
$ 4.65 million $ 501,095
Mar 10, 2026 $ 0.0048
-3.46%
$ 4.8 million $ 652,454
Mar 9, 2026 $ 0.00497
-0.12%
$ 4.97 million $ 612,553
Mar 8, 2026 $ 0.00498
-7.25%
$ 4.98 million $ 339,565
Mar 7, 2026 $ 0.00536
+8.08%
$ 5.36 million $ 337,223
Mar 6, 2026 $ 0.00496
+1.39%
$ 4.96 million $ 511,500
Download