XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00447
+0.00%
$ 4.47 million $ 497,429
Yesterday $ 0.0036
+6.03%
$ 3.61 million $ 442,564
Aug 5, 2026 $ 0.0034
+4.42%
$ 3.4 million $ 411,660
Aug 4, 2026 $ 0.00325
-2.52%
$ 3.26 million $ 390,374
Aug 3, 2026 $ 0.00334
-2.14%
$ 3.34 million $ 394,090
Aug 2, 2026 $ 0.00338
-0.79%
$ 3.38 million $ 399,381
Aug 1, 2026 $ 0.00341
-0.15%
$ 3.41 million $ 397,119
Jul 31, 2026 $ 0.00342
-1.92%
$ 3.41 million $ 398,674
Jul 30, 2026 $ 0.00349
+6.23%
$ 3.5 million $ 415,569
Jul 29, 2026 $ 0.0033
-3.20%
$ 3.3 million $ 419,012
Jul 28, 2026 $ 0.0034
-1.59%
$ 3.4 million $ 448,294
Jul 27, 2026 $ 0.00347
-2.86%
$ 3.47 million $ 467,462
Jul 26, 2026 $ 0.00359
+2.19%
$ 3.59 million $ 396,174
Jul 25, 2026 $ 0.00352
+4.80%
$ 3.52 million $ 408,180
Jul 24, 2026 $ 0.00336
+0.06%
$ 3.36 million $ 506,702
Jul 23, 2026 $ 0.00336
-0.33%
$ 3.36 million $ 469,218
Jul 22, 2026 $ 0.00336
-0.85%
$ 3.36 million $ 529,651
Jul 21, 2026 $ 0.0034
-1.02%
$ 3.4 million $ 450,358
Jul 20, 2026 $ 0.00344
+2.56%
$ 3.44 million $ 487,591
Jul 19, 2026 $ 0.00336
-2.50%
$ 3.36 million $ 442,791
Jul 18, 2026 $ 0.00346
+1.35%
$ 3.46 million $ 403,154
Jul 17, 2026 $ 0.00341
-1.19%
$ 3.41 million $ 465,231
Jul 16, 2026 $ 0.00345
-2.84%
$ 3.45 million $ 531,379
Jul 15, 2026 $ 0.00355
+2.22%
$ 3.55 million $ 434,617
Jul 14, 2026 $ 0.00348
+0.23%
$ 3.48 million $ 538,997
Jul 13, 2026 $ 0.00346
+2.43%
$ 3.48 million $ 416,042
Jul 12, 2026 $ 0.00338
-3.59%
$ 3.38 million $ 442,874
Jul 11, 2026 $ 0.00352
+1.18%
$ 3.51 million $ 470,936
Jul 10, 2026 $ 0.00348
-3.50%
$ 3.48 million $ 460,419
Jul 9, 2026 $ 0.00359
+4.91%
$ 3.59 million $ 412,104
Jul 8, 2026 $ 0.00343
-3.05%
$ 3.43 million $ 499,789
Jul 7, 2026 $ 0.00354
+1.84%
$ 3.54 million $ 453,069
Jul 6, 2026 $ 0.00349
-10.62%
$ 3.49 million $ 519,755
Jul 5, 2026 $ 0.00391
+1.74%
$ 3.9 million $ 459,633
Jul 4, 2026 $ 0.00385
-0.72%
$ 3.85 million $ 451,235
Jul 3, 2026 $ 0.00387
+0.31%
$ 3.88 million $ 529,683
Jul 2, 2026 $ 0.00387
+4.20%
$ 3.87 million $ 525,437
Jul 1, 2026 $ 0.0037
+4.10%
$ 3.7 million $ 536,574
Jun 30, 2026 $ 0.00353
-12.62%
$ 3.53 million $ 505,616
Jun 29, 2026 $ 0.00404
+2.25%
$ 4.04 million $ 485,720
Jun 28, 2026 $ 0.00395
+8.36%
$ 3.95 million $ 410,936
Jun 27, 2026 $ 0.00365
+10.45%
$ 3.65 million $ 526,653
Jun 26, 2026 $ 0.00331
-0.66%
$ 3.31 million $ 569,502
Jun 25, 2026 $ 0.00333
-5.21%
$ 3.33 million $ 612,525
Jun 24, 2026 $ 0.00351
-1.98%
$ 3.52 million $ 614,372
Jun 23, 2026 $ 0.00359
-4.65%
$ 3.59 million $ 602,100
Jun 22, 2026 $ 0.00374
-14.46%
$ 3.74 million $ 569,869
Jun 21, 2026 $ 0.00436
+2.08%
$ 4.36 million $ 454,898
Jun 20, 2026 $ 0.00425
-4.20%
$ 4.25 million $ 514,039
Jun 19, 2026 $ 0.00379
+12.46%
$ 3.79 million $ 466,309
Download