XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00375
+0.00%
$ 3.75 million $ 1.18 million
Yesterday $ 0.00363
-7.78%
$ 3.63 million $ 1.23 million
Jun 3, 2026 $ 0.00391
-7.10%
$ 3.91 million $ 891,189
Jun 2, 2026 $ 0.00421
-7.96%
$ 4.21 million $ 878,490
Jun 1, 2026 $ 0.00458
-4.55%
$ 4.58 million $ 622,408
May 31, 2026 $ 0.00478
+0.53%
$ 4.78 million $ 485,818
May 30, 2026 $ 0.00475
+4.58%
$ 4.75 million $ 306,760
May 29, 2026 $ 0.00455
-5.35%
$ 4.55 million $ 633,314
May 28, 2026 $ 0.00478
+0.34%
$ 4.78 million $ 763,117
May 27, 2026 $ 0.00477
-6.82%
$ 4.77 million $ 783,572
May 26, 2026 $ 0.00514
+4.65%
$ 5.14 million $ 833,944
May 25, 2026 $ 0.00489
+6.00%
$ 4.89 million $ 577,348
May 24, 2026 $ 0.00457
+2.08%
$ 4.62 million $ 722,145
May 23, 2026 $ 0.00448
+5.19%
$ 4.48 million $ 1.11 million
May 22, 2026 $ 0.00429
-5.22%
$ 4.26 million $ 1.09 million
May 21, 2026 $ 0.00451
+7.27%
$ 4.51 million $ 1.27 million
May 20, 2026 $ 0.00421
-0.99%
$ 4.21 million $ 552,190
May 19, 2026 $ 0.00413
-14.54%
$ 4.13 million $ 501,568
May 18, 2026 $ 0.00482
-5.04%
$ 4.83 million $ 570,936
May 17, 2026 $ 0.00507
+0.32%
$ 5.07 million $ 582,140
May 16, 2026 $ 0.00507
-8.91%
$ 5.07 million $ 544,635
May 15, 2026 $ 0.00555
+5.46%
$ 5.55 million $ 1.15 million
May 14, 2026 $ 0.00526
+1.66%
$ 5.26 million $ 670,525
May 13, 2026 $ 0.00521
+2.82%
$ 5.21 million $ 816,461
May 12, 2026 $ 0.00505
+3.91%
$ 5.05 million $ 970,506
May 11, 2026 $ 0.00486
-6.09%
$ 4.86 million $ 1.83 million
May 10, 2026 $ 0.00511
+1.09%
$ 5.11 million $ 2.87 million
May 9, 2026 $ 0.00505
+19.86%
$ 5.05 million $ 884,142
May 8, 2026 $ 0.00421
+0.02%
$ 4.21 million $ 498,679
May 7, 2026 $ 0.00424
-3.59%
$ 4.24 million $ 476,172
May 6, 2026 $ 0.0044
-2.09%
$ 4.4 million $ 662,423
May 5, 2026 $ 0.00449
-3.58%
$ 4.49 million $ 399,782
May 4, 2026 $ 0.00467
-12.23%
$ 4.67 million $ 443,859
May 3, 2026 $ 0.00528
+7.16%
$ 5.28 million $ 263,512
May 2, 2026 $ 0.00493
-10.59%
$ 4.93 million $ 266,783
May 1, 2026 $ 0.00551
-2.06%
$ 5.51 million $ 315,041
Apr 30, 2026 $ 0.00561
+32.09%
$ 5.61 million $ 250,734
Apr 29, 2026 $ 0.00425
+6.84%
$ 4.25 million $ 364,672
Apr 28, 2026 $ 0.00398
+9.65%
$ 3.98 million $ 260,088
Apr 27, 2026 $ 0.00363
+3.16%
$ 3.63 million $ 380,498
Apr 26, 2026 $ 0.00355
+10.81%
$ 3.55 million $ 216,485
Apr 25, 2026 $ 0.00343
+8.55%
$ 3.43 million $ 230,068
Apr 24, 2026 $ 0.00316
+3.17%
$ 3.16 million $ 224,824
Apr 23, 2026 $ 0.00309
+0.03%
$ 3.09 million $ 308,338
Apr 22, 2026 $ 0.00308
-7.40%
$ 3.08 million $ 385,011
Apr 21, 2026 $ 0.00331
-3.41%
$ 3.31 million $ 330,268
Apr 20, 2026 $ 0.00359
+2.90%
$ 3.59 million $ 368,518
Apr 19, 2026 $ 0.00349
+1.43%
$ 3.49 million $ 388,693
Apr 18, 2026 $ 0.00344
-10.50%
$ 3.44 million $ 427,248
Apr 17, 2026 $ 0.00391
-9.51%
$ 3.91 million $ 536,569
Download