Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00566
+0.00%
$5.88 million $1.34 million
Yesterday $0.00617
+7.95%
$6.17 million $1.25 million
Sep 17, 2026 $0.0057
-0.56%
$5.7 million $697,568
Sep 16, 2026 $0.00576
-12.40%
$5.76 million $760,878
Sep 15, 2026 $0.00656
+6.27%
$6.55 million $847,731
Sep 14, 2026 $0.00618
+2.90%
$6.18 million $877,659
Sep 13, 2026 $0.00602
-9.05%
$6.02 million $672,936
Sep 12, 2026 $0.00671
+10.71%
$6.71 million $591,104
Sep 11, 2026 $0.00603
+23.35%
$6.03 million $1.06 million
Sep 10, 2026 $0.00487
+3.97%
$4.87 million $760,622
Sep 9, 2026 $0.00467
-23.47%
$4.67 million $951,199
Sep 8, 2026 $0.00607
-9.76%
$6.07 million $931,769
Sep 7, 2026 $0.00675
+44.81%
$6.75 million $1.13 million
Sep 6, 2026 $0.00468
+19.28%
$4.68 million $871,652
Sep 5, 2026 $0.00392
+3.71%
$3.92 million $1.02 million
Sep 4, 2026 $0.00378
-0.68%
$3.77 million $769,323
Sep 3, 2026 $0.0038
+5.49%
$3.81 million $1 million
Sep 2, 2026 $0.0036
-0.55%
$3.6 million $717,535
Sep 1, 2026 $0.00362
-7.76%
$3.62 million $711,022
Aug 31, 2026 $0.00393
-2.09%
$3.93 million $862,678
Aug 30, 2026 $0.00396
-2.51%
$4.01 million $613,735
Aug 29, 2026 $0.00404
-19.60%
$4.06 million $539,456
Aug 28, 2026 $0.00504
+19.26%
$5.03 million $803,908
Aug 27, 2026 $0.00428
-4.95%
$4.29 million $878,770
Aug 26, 2026 $0.00449
-0.88%
$4.52 million $684,728
Aug 25, 2026 $0.00454
-4.26%
$4.54 million $980,467
Aug 24, 2026 $0.00473
+16.18%
$4.73 million $1.01 million
Aug 23, 2026 $0.00407
-5.89%
$4.07 million $1.09 million
Aug 22, 2026 $0.00432
+4.13%
$4.32 million $1.58 million
Aug 21, 2026 $0.00415
+5.47%
$4.15 million $1.25 million
Aug 20, 2026 $0.00394
-10.83%
$3.94 million $745,295
Aug 19, 2026 $0.00446
-3.19%
$4.46 million $669,114
Aug 18, 2026 $0.00458
+4.97%
$4.58 million $606,495
Aug 17, 2026 $0.00438
-11.59%
$4.38 million $403,096
Aug 16, 2026 $0.00495
+5.19%
$4.95 million $374,366
Aug 15, 2026 $0.00475
-3.73%
$4.75 million $375,473
Aug 14, 2026 $0.00493
+10.62%
$4.93 million $442,728
Aug 13, 2026 $0.00445
-4.52%
$4.45 million $425,664
Aug 12, 2026 $0.00468
+9.51%
$4.68 million $467,201
Aug 11, 2026 $0.00427
+3.27%
$4.27 million $469,332
Aug 10, 2026 $0.00412
-9.23%
$4.12 million $439,433
Aug 9, 2026 $0.00452
-11.80%
$4.52 million $427,811
Aug 8, 2026 $0.00513
+16.53%
$5.13 million $467,942
Aug 7, 2026 $0.0044
+21.93%
$4.4 million $491,183
Aug 6, 2026 $0.0036
+6.03%
$3.61 million $442,564
Aug 5, 2026 $0.0034
+4.42%
$3.4 million $411,660
Aug 4, 2026 $0.00325
-2.52%
$3.26 million $390,374
Aug 3, 2026 $0.00334
-2.14%
$3.34 million $394,090
Aug 2, 2026 $0.00338
-0.79%
$3.38 million $399,381
Aug 1, 2026 $0.00341
-0.15%
$3.41 million $397,119
Download