Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.00257
+0.00%
$2.6 million $712,420
Today, at 6 PM $0.00257
+0.00%
$2.57 million $709,194
Today, at 5 PM $0.00256
-1.35%
$2.56 million $710,128
Today, at 4 PM $0.00259
-1.48%
$2.59 million $710,825
Today, at 3 PM $0.00263
-0.68%
$2.63 million $710,444
Today, at 2 PM $0.00264
-0.30%
$2.64 million $699,296
Today, at 1 PM $0.0026
-1.33%
$2.6 million $693,072
Today, at 12 PM $0.00261
-0.27%
$2.61 million $689,285
Today, at 11 AM $0.00264
+1.34%
$2.64 million $683,135
Today, at 10 AM $0.00273
-0.07%
$2.73 million $680,035
Today, at 9 AM $0.00274
+2.36%
$2.74 million $653,486
Today, at 8 AM $0.00268
-1.40%
$2.68 million $657,838
Today, at 7 AM $0.00271
-0.62%
$2.71 million $654,096
Today, at 6 AM $0.00271
-2.24%
$2.71 million $648,941
Today, at 5 AM $0.00279
-0.82%
$2.79 million $643,467
Today, at 4 AM $0.00275
-3.33%
$2.75 million $644,607
Today, at 3 AM $0.00285
-1.76%
$2.85 million $635,877
Today, at 2 AM $0.0029
+1.11%
$2.9 million $635,756
Today, at 1 AM $0.00288
-0.55%
$2.88 million $619,469
Today, at 12 AM $0.00287
+2.50%
$2.87 million $633,219
Yesterday, at 11 PM $0.00283
+0.53%
$2.83 million $617,892
Yesterday, at 10 PM $0.00282
+0.64%
$2.82 million $603,618
Yesterday, at 9 PM $0.00279
+1.45%
$2.79 million $581,633
Yesterday, at 8 PM $0.00277
-0.68%
$2.77 million $610,718
Yesterday, at 7 PM $0.00279
-0.39%
$2.79 million $605,592
Yesterday, at 6 PM $0.0028
-1.37%
$2.8 million $566,719
Yesterday, at 5 PM $0.00284
+2.83%
$2.84 million $576,043
Yesterday, at 4 PM $0.00277
+0.40%
$2.77 million $593,129
Yesterday, at 3 PM $0.00274
-1.26%
$2.74 million $600,787
Yesterday, at 2 PM $0.00277
-2.57%
$2.77 million $607,585
Yesterday, at 1 PM $0.00281
-0.28%
$2.81 million $585,885
Yesterday, at 12 PM $0.00282
-0.04%
$2.82 million $587,096
Yesterday, at 11 AM $0.00281
-0.74%
$2.81 million $603,689
Yesterday, at 10 AM $0.00282
-1.94%
$2.83 million $599,683
Yesterday, at 9 AM $0.00287
+2.39%
$2.88 million $619,690
Yesterday, at 8 AM $0.00278
-0.18%
$2.78 million $623,708
Yesterday, at 7 AM $0.0028
-1.41%
$2.8 million $627,860
Yesterday, at 6 AM $0.00283
-1.84%
$2.83 million $627,123
Yesterday, at 5 AM $0.00291
-0.38%
$2.91 million $627,435
Yesterday, at 4 AM $0.00292
-0.51%
$2.92 million $628,227
Yesterday, at 3 AM $0.00294
+0.41%
$2.94 million $625,978
Yesterday, at 2 AM $0.00293
-1.97%
$2.93 million $625,241
Yesterday, at 1 AM $0.00299
-1.19%
$3 million $624,299
Yesterday, at 12 AM $0.00311
+6.94%
$3.11 million $615,197
Oct 17, 11 PM $0.00264
-2.15%
$2.64 million $628,198
Oct 17, 10 PM $0.0027
-0.99%
$2.7 million $622,332
Oct 17, 9 PM $0.00271
-1.10%
$2.71 million $618,487
Oct 17, 8 PM $0.00274
-0.07%
$2.74 million $590,373
Oct 17, 7 PM $0.00274
+1.82%
$2.74 million $587,670
Oct 17, 6 PM $0.0027
+0.48%
$2.7 million $593,772
Download