XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00482
+0.00%
$4.82 million $726,946
Today, at 2 AM $0.00484
-3.97%
$4.84 million $733,276
Today, at 1 AM $0.00505
+0.84%
$5.05 million $763,508
Today, at 12 AM $0.005
-0.42%
$5 million $799,288
Yesterday, at 11 PM $0.00504
+0.62%
$5.04 million $803,908
Yesterday, at 10 PM $0.00501
+0.46%
$5.01 million $805,010
Yesterday, at 9 PM $0.005
-0.48%
$5 million $810,349
Yesterday, at 8 PM $0.005
+2.08%
$5 million $826,589
Yesterday, at 7 PM $0.0049
+0.06%
$4.89 million $848,971
Yesterday, at 6 PM $0.00479
+8.29%
$4.79 million $871,040
Yesterday, at 5 PM $0.00441
+3.08%
$4.41 million $835,651
Yesterday, at 4 PM $0.00429
-0.14%
$4.29 million $838,463
Yesterday, at 3 PM $0.00431
-3.96%
$4.31 million $823,548
Yesterday, at 2 PM $0.00451
+1.10%
$4.51 million $833,754
Yesterday, at 1 PM $0.00448
+0.49%
$4.48 million $836,119
Yesterday, at 12 PM $0.00446
+1.66%
$4.46 million $849,882
Yesterday, at 11 AM $0.00439
+0.46%
$4.39 million $855,056
Yesterday, at 10 AM $0.00439
+4.64%
$4.39 million $869,602
Yesterday, at 9 AM $0.00421
+1.25%
$4.21 million $878,833
Yesterday, at 8 AM $0.00415
+2.21%
$4.16 million $924,934
Yesterday, at 7 AM $0.00406
-1.55%
$4.06 million $955,874
Yesterday, at 6 AM $0.00412
-0.10%
$4.12 million $954,894
Yesterday, at 5 AM $0.00413
+0.34%
$4.13 million $966,553
Yesterday, at 4 AM $0.00411
-1.11%
$4.11 million $968,645
Yesterday, at 3 AM $0.00415
-0.12%
$4.15 million $956,046
Yesterday, at 2 AM $0.00416
+0.02%
$4.16 million $940,602
Yesterday, at 1 AM $0.00416
+0.17%
$4.16 million $905,935
Yesterday, at 12 AM $0.00415
-1.85%
$4.15 million $878,440
Aug 27, 11 PM $0.00428
+0.35%
$4.29 million $878,770
Aug 27, 10 PM $0.00427
-0.19%
$4.27 million $896,840
Aug 27, 9 PM $0.00427
-0.19%
$4.27 million $893,787
Aug 27, 8 PM $0.00428
+3.88%
$4.28 million $884,601
Aug 27, 7 PM $0.00412
-0.17%
$4.12 million $860,789
Aug 27, 6 PM $0.00413
-1.41%
$4.13 million $839,621
Aug 27, 5 PM $0.00419
+0.26%
$4.19 million $825,647
Aug 27, 4 PM $0.00417
-2.73%
$4.17 million $825,842
Aug 27, 3 PM $0.0043
+0.07%
$4.3 million $805,929
Aug 27, 2 PM $0.00428
+0.30%
$4.28 million $804,469
Aug 27, 1 PM $0.00427
-0.30%
$4.27 million $774,314
Aug 27, 12 PM $0.00428
-1.09%
$4.28 million $770,410
Aug 27, 11 AM $0.00433
-0.69%
$4.33 million $769,477
Aug 27, 10 AM $0.00435
-4.10%
$4.35 million $750,901
Aug 27, 9 AM $0.00453
-0.83%
$4.53 million $729,073
Aug 27, 8 AM $0.00458
+4.16%
$4.58 million $685,115
Aug 27, 7 AM $0.00438
+0.81%
$4.38 million $653,639
Aug 27, 6 AM $0.00435
-0.32%
$4.35 million $668,297
Aug 27, 5 AM $0.00436
-0.32%
$4.36 million $666,198
Aug 27, 4 AM $0.00436
-1.29%
$4.36 million $665,377
Aug 27, 3 AM $0.00442
+0.27%
$4.42 million $680,117
Aug 27, 2 AM $0.00441
-1.61%
$4.41 million $691,241
Download