XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00317
+0.00%
$ 3.17 million $ 224,879
9:37 PM $ 0.00316
+0.00%
$ 3.16 million $ 225,323
9:32 PM $ 0.00316
+0.00%
$ 3.16 million $ 225,473
9:27 PM $ 0.00317
+0.00%
$ 3.17 million $ 226,044
9:22 PM $ 0.00317
+0.00%
$ 3.17 million $ 226,099
9:17 PM $ 0.00317
+0.00%
$ 3.17 million $ 226,096
9:12 PM $ 0.00317
+0.00%
$ 3.17 million $ 223,999
9:07 PM $ 0.00316
+0.00%
$ 3.16 million $ 223,869
9:02 PM $ 0.00317
+0.00%
$ 3.17 million $ 223,853
8:57 PM $ 0.00317
+0.00%
$ 3.17 million $ 223,587
8:52 PM $ 0.00317
+0.00%
$ 3.17 million $ 222,601
8:47 PM $ 0.00317
+0.00%
$ 3.17 million $ 222,456
8:42 PM $ 0.00316
+0.00%
$ 3.16 million $ 222,920
8:37 PM $ 0.00316
+0.00%
$ 3.16 million $ 222,842
8:31 PM $ 0.00316
+0.00%
$ 3.16 million $ 222,859
8:26 PM $ 0.00317
+0.00%
$ 3.17 million $ 222,956
8:21 PM $ 0.00317
+0.00%
$ 3.17 million $ 222,779
8:16 PM $ 0.00316
+0.00%
$ 3.16 million $ 222,779
8:11 PM $ 0.00317
+0.00%
$ 3.17 million $ 222,819
8:06 PM $ 0.00317
+0.00%
$ 3.17 million $ 223,442
8:01 PM $ 0.00318
+0.00%
$ 3.18 million $ 223,467
7:56 PM $ 0.00318
+0.00%
$ 3.18 million $ 223,976
7:51 PM $ 0.00317
+0.00%
$ 3.17 million $ 223,923
7:46 PM $ 0.00318
+0.00%
$ 3.18 million $ 224,533
7:41 PM $ 0.00317
+0.00%
$ 3.17 million $ 224,499
7:36 PM $ 0.00317
+0.00%
$ 3.17 million $ 224,821
7:31 PM $ 0.00318
+0.00%
$ 3.18 million $ 225,387
7:26 PM $ 0.00318
+0.00%
$ 3.18 million $ 225,426
7:21 PM $ 0.00316
+0.00%
$ 3.16 million $ 225,428
7:16 PM $ 0.00315
+0.00%
$ 3.15 million $ 225,325
7:11 PM $ 0.00316
+0.00%
$ 3.16 million $ 225,792
7:06 PM $ 0.00316
+0.00%
$ 3.17 million $ 227,848
7:01 PM $ 0.00316
+0.00%
$ 3.16 million $ 227,818
6:56 PM $ 0.00316
+0.00%
$ 3.17 million $ 228,413
6:51 PM $ 0.00315
+0.00%
$ 3.15 million $ 228,316
6:46 PM $ 0.00316
+0.00%
$ 3.16 million $ 228,570
6:41 PM $ 0.00316
+0.00%
$ 3.16 million $ 228,366
6:36 PM $ 0.00316
+0.00%
$ 3.16 million $ 229,646
6:31 PM $ 0.00316
+0.00%
$ 3.17 million $ 229,447
6:26 PM $ 0.00316
+0.00%
$ 3.16 million $ 229,337
6:21 PM $ 0.00318
+0.00%
$ 3.18 million $ 229,391
6:16 PM $ 0.00317
+0.00%
$ 3.17 million $ 229,361
6:11 PM $ 0.00317
+0.00%
$ 3.17 million $ 229,546
6:06 PM $ 0.00317
+0.00%
$ 3.17 million $ 230,058
6:01 PM $ 0.00315
+0.00%
$ 3.15 million $ 230,561
5:56 PM $ 0.00316
+0.00%
$ 3.16 million $ 231,125
5:51 PM $ 0.00315
+0.00%
$ 3.15 million $ 233,515
5:46 PM $ 0.00316
+0.00%
$ 3.16 million $ 235,345
5:41 PM $ 0.00315
+0.00%
$ 3.15 million $ 238,388
5:36 PM $ 0.00315
+0.00%
$ 3.15 million $ 244,360
Download