XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.00482
+0.00%
$4.82 million $726,946
3:11 AM $0.00483
+0.00%
$4.83 million $727,454
3:06 AM $0.00483
+0.00%
$4.83 million $731,832
3:01 AM $0.00485
+0.00%
$4.84 million $733,465
2:56 AM $0.00484
+0.00%
$4.84 million $733,276
2:51 AM $0.00484
+0.00%
$4.84 million $735,019
2:46 AM $0.00483
+0.00%
$4.83 million $737,757
2:41 AM $0.00482
+0.00%
$4.82 million $740,278
2:36 AM $0.00485
+0.00%
$4.85 million $743,588
2:31 AM $0.00485
+0.00%
$4.85 million $744,860
2:26 AM $0.00485
+0.00%
$4.85 million $751,427
2:21 AM $0.00485
+0.00%
$4.85 million $753,598
2:16 AM $0.00483
+0.00%
$4.83 million $757,042
2:11 AM $0.00485
+0.00%
$4.85 million $760,102
2:06 AM $0.00495
+0.00%
$4.95 million $762,688
2:01 AM $0.00504
+0.00%
$5.04 million $761,660
1:56 AM $0.00505
+0.00%
$5.05 million $763,508
1:51 AM $0.00503
+0.00%
$5.03 million $764,856
1:46 AM $0.00505
+0.00%
$5.05 million $765,171
1:41 AM $0.00505
+0.00%
$5.05 million $766,521
1:36 AM $0.00504
+0.00%
$5.04 million $772,171
1:31 AM $0.00505
+0.00%
$5.05 million $786,927
1:26 AM $0.00505
+0.00%
$5.04 million $789,832
1:21 AM $0.00502
+0.00%
$5.02 million $793,027
1:16 AM $0.00503
+0.00%
$5.03 million $798,406
1:11 AM $0.00498
+0.00%
$4.98 million $797,600
1:06 AM $0.005
+0.00%
$5 million $798,541
1:01 AM $0.00501
+0.00%
$5.01 million $798,988
12:56 AM $0.005
+0.00%
$5 million $799,288
12:51 AM $0.00501
+0.00%
$5.01 million $800,224
12:46 AM $0.005
+0.00%
$5 million $799,502
12:41 AM $0.00502
+0.00%
$5.02 million $799,060
12:36 AM $0.00502
+0.00%
$5.01 million $798,691
12:30 AM $0.00503
+0.00%
$4.88 million $800,842
12:25 AM $0.00502
+0.00%
$4.88 million $803,285
12:20 AM $0.00502
+0.00%
$4.88 million $802,907
12:15 AM $0.00502
+0.00%
$4.88 million $802,929
12:10 AM $0.00502
+0.00%
$4.88 million $803,416
12:05 AM $0.00504
+0.00%
$4.88 million $803,431
12:00 AM $0.00503
+0.00%
$4.88 million $803,624
11:55 PM $0.00504
+0.00%
$4.88 million $803,908
11:50 PM $0.00504
+0.00%
$4.88 million $806,114
11:45 PM $0.00504
+0.00%
$4.88 million $806,458
11:40 PM $0.00502
+0.00%
$4.88 million $806,376
11:35 PM $0.00505
+0.00%
$4.88 million $807,878
11:30 PM $0.00505
+0.00%
$4.88 million $807,403
11:25 PM $0.00504
+0.00%
$4.88 million $807,628
11:20 PM $0.00505
+0.00%
$4.88 million $807,959
11:15 PM $0.00504
+0.00%
$4.88 million $808,098
11:10 PM $0.00503
+0.00%
$4.88 million $806,753
Download