XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00342
-3.80%
$3.41 million $8.36 million
Jun 2026 $0.00353
-26.32%
$3.53 million $3.67 million
May 2026 $0.00478
-15.12%
$4.78 million $4.53 million
Apr 2026 $0.00425
-13.25%
$5.61 million $10.01 million
Mar 2026 $0.00492
+14.36%
$4.92 million $13.42 million
Feb 2026 $0.0043
-25.44%
$4.3 million $17.68 million
Jan 2026 $0.00701
+156.99%
$5.77 million $23.85 million
Dec 2025 $0.00275
-43.67%
$2.73 million $21.23 million
Nov 2025 $0.005
-28.54%
$4.89 million $29.75 million
Oct 2025 $0.00735
-71.67%
$7 million $58.64 million
Sep 2025 $0.028
-22.36%
$25.94 million $39.06 million
Download