XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00432
-12.90%
$4.07 million $4.8 million
Aug 10 $0.00475
+4.69%
$4.95 million $2.62 million
Aug 3 $0.00452
+32.47%
$4.52 million $2.97 million
Jul 27 $0.00338
-5.16%
$3.38 million $2.91 million
Jul 20 $0.00359
+7.06%
$3.59 million $3.25 million
Jul 13 $0.00336
-0.56%
$3.36 million $1.85 million
Jul 6 $0.00352
-9.67%
$3.38 million $557,772
Jun 29 $0.00391
-1.04%
$3.91 million $692,371
Jun 22 $0.00365
-16.70%
$3.95 million $658,865
Jun 15 $0.00425
+22.26%
$4.36 million $624,360
Jun 8 $0.00347
-6.84%
$3.48 million $672,250
Jun 1 $0.00342
-28.70%
$3.72 million $1.1 million
May 25 $0.00475
+2.92%
$4.78 million $759,842
May 18 $0.00448
-11.79%
$4.57 million $944,853
May 11 $0.00507
-2.05%
$5.07 million $1.53 million
May 4 $0.00505
-5.24%
$5.11 million $615,969
Apr 27 $0.00493
+40.15%
$5.28 million $86,158
Apr 20 $0.00343
-1.69%
$3.55 million $1.85 million
Apr 13 $0.00344
-16.45%
$3.49 million $2.52 million
Apr 6 $0.00409
+2.61%
$4.11 million $2.3 million
Mar 30 $0.00409
-1.68%
$4 million $1.68 million
Mar 23 $0.00416
+24.78%
$4.16 million $1.95 million
Mar 16 $0.00339
-30.17%
$3.39 million $2.99 million
Mar 9 $0.00486
-2.35%
$4.86 million $3.63 million
Mar 2 $0.00536
+30.38%
$4.98 million $3.05 million
Feb 23 $0.0041
-19.21%
$4.1 million $4.3 million
Feb 16 $0.00531
-15.36%
$5.07 million $2.54 million
Feb 9 $0.00607
-12.72%
$6.22 million $3.06 million
Feb 2 $0.00707
+21.03%
$6.96 million $6.2 million
Jan 26 $0.00577
+37.48%
$5.86 million $5.57 million
Jan 19 $0.00527
+11.45%
$4.17 million $4.39 million
Jan 12 $0.00642
+131.28%
$4.86 million $4.8 million
Jan 5 $0.00281
-25.91%
$2.78 million $6.73 million
Dec 29 $0.00352
+31.70%
$3.78 million $3.13 million
Dec 22 $0.00279
-3.69%
$2.67 million $2.12 million
Dec 15 $0.00294
-31.53%
$2.89 million $4.91 million
Dec 8 $0.00467
+2.64%
$4.3 million $5.09 million
Dec 1 $0.00458
-6.29%
$4.54 million $5.76 million
Nov 24 $0.005
-12.90%
$4.89 million $4.76 million
Nov 17 $0.0047
-23.82%
$5.75 million $6.6 million
Nov 10 $0.00658
-13.39%
$6.18 million $5.72 million
Nov 3 $0.00796
+0.52%
$7.6 million $9.03 million
Oct 27 $0.00724
-35.83%
$7.92 million $6.37 million
Oct 20 $0.0109
-17.80%
$11.34 million $6.76 million
Oct 13 $0.0126
-23.31%
$13.28 million $13.17 million
Oct 6 $0.0167
-47.99%
$16.45 million $16.56 million
Sep 29 $0.0339
+7.94%
$32.15 million $13.21 million
Sep 22 $0.0272
-28.04%
$31.4 million $15.06 million
Sep 15 $0.038
+5.48%
$37.75 million $18.44 million
Download