XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00344
-16.45%
$ 3.49 million $ 2.52 million
Apr 6 $ 0.00409
+2.61%
$ 4.11 million $ 2.3 million
Mar 30 $ 0.00409
-1.68%
$ 4 million $ 1.68 million
Mar 23 $ 0.00416
+24.78%
$ 4.16 million $ 1.95 million
Mar 16 $ 0.00339
-30.17%
$ 3.39 million $ 2.99 million
Mar 9 $ 0.00486
-2.35%
$ 4.86 million $ 3.63 million
Mar 2 $ 0.00536
+30.38%
$ 4.98 million $ 3.05 million
Feb 23 $ 0.0041
-19.21%
$ 4.1 million $ 4.3 million
Feb 16 $ 0.00531
-15.36%
$ 5.07 million $ 2.54 million
Feb 9 $ 0.00607
-12.72%
$ 6.22 million $ 3.06 million
Feb 2 $ 0.00707
+21.03%
$ 6.96 million $ 6.2 million
Jan 26 $ 0.00577
+37.48%
$ 5.86 million $ 5.57 million
Jan 19 $ 0.00527
+11.45%
$ 4.17 million $ 4.39 million
Jan 12 $ 0.00642
+131.28%
$ 4.86 million $ 4.8 million
Jan 5 $ 0.00281
-25.91%
$ 2.78 million $ 6.73 million
Dec 29 $ 0.00352
+31.70%
$ 3.78 million $ 3.13 million
Dec 22 $ 0.00279
-3.69%
$ 2.67 million $ 2.12 million
Dec 15 $ 0.00294
-31.53%
$ 2.89 million $ 4.91 million
Dec 8 $ 0.00467
+2.64%
$ 4.3 million $ 5.09 million
Dec 1 $ 0.00458
-6.29%
$ 4.54 million $ 5.76 million
Nov 24 $ 0.005
-12.90%
$ 4.89 million $ 4.76 million
Nov 17 $ 0.0047
-23.82%
$ 5.75 million $ 6.6 million
Nov 10 $ 0.00658
-13.39%
$ 6.18 million $ 5.72 million
Nov 3 $ 0.00796
+0.52%
$ 7.6 million $ 9.03 million
Oct 27 $ 0.00724
-35.83%
$ 7.92 million $ 6.37 million
Oct 20 $ 0.0109
-17.80%
$ 11.34 million $ 6.76 million
Oct 13 $ 0.0126
-23.31%
$ 13.28 million $ 13.17 million
Oct 6 $ 0.0167
-47.99%
$ 16.45 million $ 16.56 million
Sep 29 $ 0.0339
+7.94%
$ 32.15 million $ 13.21 million
Sep 22 $ 0.0272
-28.04%
$ 31.4 million $ 15.06 million
Sep 15 $ 0.038
+5.48%
$ 37.75 million $ 18.44 million
Download