XDOG Historical Data

XDOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00423
+0.67%
$4.23 million $441,836
Aug 10, 11 AM $0.0042
+0.38%
$4.2 million $441,113
Aug 10, 10 AM $0.00419
-0.81%
$4.19 million $433,311
Aug 10, 9 AM $0.00422
+0.74%
$4.22 million $428,693
Aug 10, 8 AM $0.0042
-3.02%
$4.2 million $428,268
Aug 10, 7 AM $0.00432
-0.02%
$4.32 million $432,259
Aug 10, 6 AM $0.00431
+1.15%
$4.31 million $429,580
Aug 10, 5 AM $0.00429
-3.64%
$4.29 million $428,198
Aug 10, 4 AM $0.00443
+1.42%
$4.43 million $428,802
Aug 10, 3 AM $0.00438
+5.80%
$4.38 million $427,375
Aug 10, 2 AM $0.00456
+0.82%
$4.56 million $427,948
Aug 10, 1 AM $0.00449
-0.44%
$4.49 million $426,078
Aug 10, 12 AM $0.00454
-0.09%
$4.54 million $431,192
Aug 9, 11 PM $0.00452
-4.10%
$4.52 million $427,811
Aug 9, 10 PM $0.00474
-2.01%
$4.74 million $426,352
Aug 9, 9 PM $0.00481
-0.35%
$4.82 million $422,547
Aug 9, 8 PM $0.00483
+0.02%
$4.83 million $422,725
Aug 9, 7 PM $0.00483
+0.15%
$4.83 million $424,819
Aug 9, 6 PM $0.00484
+0.58%
$4.84 million $424,333
Aug 9, 5 PM $0.00485
+0.79%
$4.85 million $423,202
Aug 9, 4 PM $0.00488
-0.55%
$4.88 million $425,287
Aug 9, 3 PM $0.00492
+4.57%
$4.92 million $422,550
Aug 9, 2 PM $0.00468
+2.93%
$4.68 million $424,170
Aug 9, 1 PM $0.00457
-0.87%
$4.57 million $438,726
Aug 9, 12 PM $0.0046
+0.11%
$4.6 million $430,581
Aug 9, 11 AM $0.0046
+0.24%
$4.6 million $436,474
Aug 9, 10 AM $0.00459
+5.79%
$4.59 million $448,380
Aug 9, 9 AM $0.00429
-5.92%
$4.29 million $452,225
Aug 9, 8 AM $0.00456
-2.02%
$4.56 million $460,353
Aug 9, 7 AM $0.00465
-5.93%
$4.65 million $465,359
Aug 9, 6 AM $0.00492
-0.87%
$4.92 million $466,105
Aug 9, 5 AM $0.00498
+0.99%
$4.99 million $467,519
Aug 9, 4 AM $0.00495
+3.23%
$4.95 million $468,456
Aug 9, 3 AM $0.0048
-5.18%
$4.8 million $468,268
Aug 9, 2 AM $0.00506
-2.47%
$5.06 million $468,710
Aug 9, 1 AM $0.00533
-0.41%
$5.33 million $474,650
Aug 9, 12 AM $0.00535
+4.47%
$5.35 million $471,000
Aug 8, 11 PM $0.00513
+0.10%
$5.13 million $467,942
Aug 8, 10 PM $0.00508
+1.30%
$5.08 million $459,055
Aug 8, 9 PM $0.00501
-0.65%
$5.01 million $455,209
Aug 8, 8 PM $0.00504
+0.00%
$5.04 million $453,142
Aug 8, 7 PM $0.00504
+0.52%
$5.04 million $452,557
Aug 8, 6 PM $0.00501
-0.24%
$5.01 million $451,210
Aug 8, 5 PM $0.00502
+2.49%
$5.02 million $454,308
Aug 8, 4 PM $0.00491
+0.02%
$4.91 million $454,283
Aug 8, 3 PM $0.00491
+0.16%
$4.91 million $457,369
Aug 8, 2 PM $0.00492
-0.14%
$4.92 million $450,841
Aug 8, 1 PM $0.00494
-0.86%
$4.94 million $482,216
Aug 8, 12 PM $0.00498
+2.47%
$4.98 million $499,459
Aug 8, 11 AM $0.00486
-0.86%
$4.86 million $515,987