XDOG Historical Data

XDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00402
-0.22%
$ 4.03 million $ 394,947
Apr 6, 1 PM $ 0.00403
-2.18%
$ 4.03 million $ 382,481
Apr 6, 12 PM $ 0.00413
+0.17%
$ 4.13 million $ 380,969
Apr 6, 11 AM $ 0.00412
-0.41%
$ 4.12 million $ 376,823
Apr 6, 10 AM $ 0.00414
+0.17%
$ 4.14 million $ 361,507
Apr 6, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 320,846
Apr 6, 7 AM $ 0.00386
-1.28%
$ 3.87 million $ 297,984
Apr 6, 6 AM $ 0.00391
+0.18%
$ 3.92 million $ 299,288
Apr 6, 5 AM $ 0.00391
-3.39%
$ 3.91 million $ 302,809
Apr 6, 4 AM $ 0.00404
+0.42%
$ 4.04 million $ 302,062
Apr 6, 3 AM $ 0.00401
-0.94%
$ 4.01 million $ 294,472
Apr 6, 2 AM $ 0.00405
+0.30%
$ 4.05 million $ 290,936
Apr 6, 1 AM $ 0.00404
-0.76%
$ 4.04 million $ 282,278
Apr 6, 12 AM $ 0.00406
+1.91%
$ 4.07 million $ 275,283
Apr 5, 11 PM $ 0.004
+1.83%
$ 4 million $ 264,727
Apr 5, 10 PM $ 0.00392
-0.23%
$ 3.92 million $ 253,404
Apr 5, 9 PM $ 0.00393
+0.36%
$ 3.93 million $ 244,934
Apr 5, 8 PM $ 0.00393
+0.36%
$ 3.93 million $ 243,539
Apr 5, 7 PM $ 0.00393
+0.03%
$ 3.93 million $ 240,683
Apr 5, 6 PM $ 0.00393
+0.28%
$ 3.93 million $ 245,502
Apr 5, 5 PM $ 0.00392
-0.15%
$ 3.92 million $ 247,261
Apr 5, 4 PM $ 0.00394
+0.13%
$ 3.94 million $ 246,224
Apr 5, 3 PM $ 0.00394
+0.92%
$ 3.94 million $ 247,482
Apr 5, 2 PM $ 0.00389
+0.39%
$ 3.89 million $ 245,946
Apr 5, 1 PM $ 0.00388
+0.54%
$ 3.88 million $ 247,020
Apr 5, 12 PM $ 0.00385
-0.85%
$ 3.85 million $ 245,483
Apr 5, 11 AM $ 0.00389
-0.97%
$ 3.89 million $ 240,410
Apr 5, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 235,202
Apr 5, 9 AM $ 0.00391
-0.46%
$ 3.92 million $ 236,141
Apr 5, 8 AM $ 0.00392
-0.81%
$ 3.92 million $ 235,578
Apr 5, 7 AM $ 0.00395
-0.80%
$ 3.95 million $ 236,493
Apr 5, 6 AM $ 0.00399
-0.75%
$ 3.99 million $ 234,392
Apr 5, 5 AM $ 0.00402
-0.79%
$ 4.02 million $ 216,938
Apr 5, 4 AM $ 0.00405
+0.25%
$ 4.05 million $ 213,659
Apr 5, 3 AM $ 0.00406
+0.67%
$ 4.06 million $ 213,845
Apr 5, 2 AM $ 0.00408
-0.24%
$ 4.08 million $ 215,252
Apr 5, 1 AM $ 0.00409
-0.05%
$ 4.09 million $ 214,289
Apr 5, 12 AM $ 0.0041
-0.10%
$ 4.1 million $ 215,830
Apr 4, 11 PM $ 0.00409
-0.29%
$ 4.09 million $ 215,069
Apr 4, 10 PM $ 0.0041
-0.36%
$ 4.1 million $ 216,281
Apr 4, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 210,895
Apr 4, 8 PM $ 0.0041
-0.22%
$ 4.1 million $ 211,463
Apr 4, 7 PM $ 0.00411
+0.24%
$ 4.11 million $ 214,566
Apr 4, 6 PM $ 0.00411
-0.10%
$ 4.11 million $ 211,903
Apr 4, 5 PM $ 0.00413
-1.24%
$ 4.13 million $ 209,660
Apr 4, 4 PM $ 0.00418
-1.02%
$ 4.18 million $ 210,535
Apr 4, 3 PM $ 0.00424
+3.01%
$ 4.24 million $ 215,894
Apr 4, 2 PM $ 0.00411
-3.15%
$ 4.12 million $ 223,460
Apr 4, 1 PM $ 0.00425
+0.17%
$ 4.25 million $ 224,599
Apr 4, 12 PM $ 0.00425
-0.07%
$ 4.25 million $ 227,427