XDOG Historical Data

XDOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0279
+0.29%
$ 27.93 million $ 2.23 million
Oct 3, 12 AM $ 0.0278
+0.59%
$ 27.85 million $ 2.25 million
Oct 2, 11 PM $ 0.0277
-0.42%
$ 27.69 million $ 2.27 million
Oct 2, 10 PM $ 0.0278
+0.62%
$ 27.8 million $ 2.37 million
Oct 2, 9 PM $ 0.0276
+0.83%
$ 27.63 million $ 2.39 million
Oct 2, 8 PM $ 0.0274
+0.36%
$ 27.38 million $ 2.45 million
Oct 2, 7 PM $ 0.0273
+0.54%
$ 27.37 million $ 2.45 million
Oct 2, 6 PM $ 0.0271
+0.54%
$ 27.14 million $ 2.46 million
Oct 2, 5 PM $ 0.027
-1.12%
$ 27 million $ 2.42 million
Oct 2, 4 PM $ 0.0273
+2.16%
$ 27.3 million $ 2.4 million
Oct 2, 3 PM $ 0.0267
-1.88%
$ 26.73 million $ 2.35 million
Oct 2, 2 PM $ 0.0272
-1.38%
$ 27.38 million $ 2.34 million
Oct 2, 1 PM $ 0.0276
+0.74%
$ 27.62 million $ 2.36 million
Oct 2, 12 PM $ 0.0274
-0.83%
$ 27.42 million $ 2.36 million
Oct 2, 11 AM $ 0.0276
+3.83%
$ 27.65 million $ 2.43 million
Oct 2, 10 AM $ 0.0266
-3.42%
$ 26.63 million $ 2.48 million
Oct 2, 9 AM $ 0.0275
-1.03%
$ 27.5 million $ 2.54 million
Oct 2, 8 AM $ 0.0278
+0.52%
$ 27.57 million $ 2.7 million
Oct 2, 7 AM $ 0.0276
-1.83%
$ 27.69 million $ 2.89 million
Oct 2, 6 AM $ 0.0282
+0.00%
$ 28.16 million $ 2.88 million
Oct 2, 5 AM $ 0.0282
-1.67%
$ 28.16 million $ 2.85 million
Oct 2, 4 AM $ 0.0286
+2.70%
$ 28.64 million $ 2.84 million
Oct 2, 3 AM $ 0.0279
+0.73%
$ 27.89 million $ 2.84 million
Oct 2, 2 AM $ 0.0276
+0.54%
$ 27.65 million $ 2.84 million
Oct 2, 1 AM $ 0.0275
+0.60%
$ 27.34 million $ 2.83 million
Oct 2, 12 AM $ 0.0273
-0.47%
$ 27.36 million $ 2.8 million
Oct 1, 11 PM $ 0.0275
+0.89%
$ 27.47 million $ 2.77 million
Oct 1, 10 PM $ 0.0272
+0.27%
$ 27.21 million $ 2.68 million
Oct 1, 9 PM $ 0.0271
-0.78%
$ 27.14 million $ 2.68 million
Oct 1, 8 PM $ 0.0274
+0.39%
$ 27.35 million $ 2.68 million
Oct 1, 7 PM $ 0.0273
+0.28%
$ 27.25 million $ 2.71 million
Oct 1, 6 PM $ 0.0272
-0.22%
$ 27.17 million $ 2.7 million
Oct 1, 5 PM $ 0.0272
-0.45%
$ 27.23 million $ 2.66 million
Oct 1, 4 PM $ 0.0273
-0.62%
$ 27.32 million $ 2.64 million
Oct 1, 3 PM $ 0.0275
+0.16%
$ 27.42 million $ 2.58 million
Oct 1, 2 PM $ 0.0274
+0.02%
$ 27.45 million $ 2.59 million
Oct 1, 1 PM $ 0.0274
-1.27%
$ 27.44 million $ 2.5 million
Oct 1, 12 PM $ 0.0278
+1.08%
$ 27.8 million $ 2.49 million
Oct 1, 11 AM $ 0.0275
+1.06%
$ 27.5 million $ 2.42 million
Oct 1, 10 AM $ 0.0272
-2.38%
$ 27.21 million $ 2.37 million
Oct 1, 9 AM $ 0.0279
-0.69%
$ 27.87 million $ 2.32 million
Oct 1, 8 AM $ 0.0281
+5.46%
$ 27.98 million $ 2.16 million
Oct 1, 7 AM $ 0.0266
-2.35%
$ 26.71 million $ 1.99 million
Oct 1, 6 AM $ 0.0272
+1.25%
$ 27.22 million $ 1.96 million
Oct 1, 5 AM $ 0.0269
-0.06%
$ 26.9 million $ 1.96 million
Oct 1, 4 AM $ 0.0269
+2.14%
$ 26.92 million $ 1.93 million
Oct 1, 3 AM $ 0.0264
+0.48%
$ 26.35 million $ 1.9 million
Oct 1, 2 AM $ 0.0262
+1.63%
$ 26.22 million $ 1.9 million
Oct 1, 1 AM $ 0.0258
-0.07%
$ 25.8 million $ 1.9 million
Oct 1, 12 AM $ 0.0258
-0.46%
$ 25.82 million $ 1.9 million
Download