XDOG Historical Data

XDOG Page 100
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.00633
-2.51%
$6.33 million $926,690
Feb 4, 3 PM $0.00649
-0.93%
$6.49 million $909,696
Feb 4, 2 PM $0.00677
-0.43%
$6.78 million $883,884
Feb 4, 1 PM $0.0069
-2.38%
$6.9 million $861,587
Feb 4, 12 PM $0.00709
+2.50%
$7.09 million $857,185
Feb 4, 11 AM $0.00691
+3.02%
$6.91 million $860,335
Feb 4, 10 AM $0.00665
+0.48%
$6.65 million $835,138
Feb 4, 9 AM $0.00662
-0.82%
$6.62 million $835,187
Feb 4, 4 AM $0.00635
+4.93%
$6.35 million $813,506
Feb 4, 3 AM $0.00605
+1.63%
$6.05 million $819,480
Feb 4, 2 AM $0.0059
+0.75%
$5.9 million $838,518
Feb 4, 1 AM $0.00585
+4.02%
$5.85 million $846,150
Feb 4, 12 AM $0.00564
-0.30%
$5.64 million $839,087
Feb 3, 11 PM $0.00562
+1.15%
$5.62 million $838,030
Feb 3, 10 PM $0.00556
-1.80%
$5.56 million $830,184
Feb 3, 9 PM $0.00566
+0.35%
$5.66 million $818,478
Feb 3, 8 PM $0.00564
+0.66%
$5.64 million $796,794
Feb 3, 7 PM $0.0056
+4.77%
$5.6 million $716,992
Feb 3, 6 PM $0.00539
-3.53%
$5.39 million $640,315
Feb 3, 5 PM $0.00559
-1.72%
$5.59 million $578,819
Feb 3, 4 PM $0.00574
-2.00%
$5.74 million $549,085
Feb 3, 3 PM $0.00586
+3.08%
$5.86 million $528,938
Feb 3, 2 PM $0.00568
-3.04%
$5.68 million $520,548
Feb 3, 1 PM $0.00586
+0.70%
$5.86 million $545,086
Feb 3, 12 PM $0.00582
+0.71%
$5.82 million $552,538
Feb 3, 11 AM $0.00576
+0.66%
$5.76 million $560,254
Feb 3, 10 AM $0.00573
-0.97%
$5.73 million $558,720
Feb 3, 9 AM $0.00578
-0.34%
$5.78 million $571,073
Feb 3, 8 AM $0.0058
+0.17%
$5.8 million $576,517
Feb 3, 7 AM $0.00577
+0.54%
$5.77 million $583,189
Feb 3, 6 AM $0.00574
+0.42%
$5.74 million $603,470
Feb 3, 5 AM $0.00572
+1.35%
$5.7 million $673,341
Feb 3, 4 AM $0.00568
+2.01%
$5.68 million $699,902
Feb 3, 3 AM $0.00554
+0.51%
$5.54 million $712,371
Feb 3, 2 AM $0.00562
-0.11%
$5.62 million $776,964
Feb 3, 1 AM $0.00563
-2.46%
$5.63 million $775,925
Feb 3, 12 AM $0.00577
+0.45%
$5.77 million $802,025
Feb 2, 11 PM $0.00574
+0.77%
$5.75 million $829,228
Feb 2, 10 PM $0.0057
+1.44%
$5.7 million $910,405
Feb 2, 9 PM $0.00562
+0.05%
$5.62 million $924,421
Feb 2, 8 PM $0.00562
-0.43%
$5.62 million $937,841
Feb 2, 7 PM $0.00564
+0.27%
$5.64 million $953,369
Feb 2, 6 PM $0.0056
-0.94%
$5.6 million $963,457
Feb 2, 5 PM $0.00565
+0.48%
$5.65 million $993,200
Feb 2, 4 PM $0.00568
+1.10%
$5.68 million $1 million
Feb 2, 3 PM $0.00559
-0.59%
$5.59 million $1.02 million
Feb 2, 2 PM $0.00563
-0.27%
$5.63 million $1.05 million
Feb 2, 1 PM $0.00561
-0.95%
$5.61 million $1.04 million
Feb 2, 12 PM $0.00562
+0.25%
$5.62 million $1.04 million
Feb 2, 11 AM $0.00561
+0.04%
$5.61 million $1.1 million