XDOG Historical Data

XDOG Page 11
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.00489
-0.61%
$4.89 million $511,964
Aug 8, 9 AM $0.0049
-4.52%
$4.9 million $511,689
Aug 8, 8 AM $0.00514
-0.02%
$5.14 million $505,510
Aug 8, 7 AM $0.00514
+0.57%
$5.14 million $498,671
Aug 8, 6 AM $0.00509
+1.17%
$5.09 million $497,882
Aug 8, 5 AM $0.00502
-3.39%
$5.02 million $495,524
Aug 8, 4 AM $0.0052
-3.86%
$5.2 million $494,222
Aug 8, 3 AM $0.00533
+5.11%
$5.33 million $492,708
Aug 8, 2 AM $0.00501
+6.37%
$5.01 million $488,446
Aug 8, 1 AM $0.00465
+3.43%
$4.65 million $485,606
Aug 8, 12 AM $0.00448
+1.89%
$4.48 million $486,846
Aug 7, 11 PM $0.0044
-0.81%
$4.4 million $491,183
Aug 7, 10 PM $0.00443
-1.07%
$4.42 million $499,660
Aug 7, 9 PM $0.00445
-0.45%
$4.45 million $500,488
Aug 7, 8 PM $0.00448
+0.27%
$4.48 million $498,882
Aug 7, 7 PM $0.00446
+0.13%
$4.46 million $497,523
Aug 7, 6 PM $0.00448
+1.20%
$4.48 million $498,161
Aug 7, 5 PM $0.00442
+0.68%
$4.42 million $498,678
Aug 7, 4 PM $0.00441
+4.91%
$4.41 million $492,260
Aug 7, 3 PM $0.0042
-3.36%
$4.2 million $486,980
Aug 7, 2 PM $0.00438
-2.99%
$4.38 million $487,630
Aug 7, 1 PM $0.00452
-1.59%
$4.52 million $443,813
Aug 7, 12 PM $0.00462
+3.47%
$4.62 million $430,187
Aug 7, 11 AM $0.00451
+2.22%
$4.51 million $411,874
Aug 7, 10 AM $0.0044
+0.34%
$4.4 million $409,479
Aug 7, 9 AM $0.00432
+5.82%
$4.32 million $419,211
Aug 7, 8 AM $0.00412
+1.50%
$4.12 million $436,139
Aug 7, 7 AM $0.0041
-1.49%
$4.1 million $433,182
Aug 7, 6 AM $0.00417
+0.63%
$4.17 million $439,002
Aug 7, 5 AM $0.00417
+6.87%
$4.17 million $440,855
Aug 7, 4 AM $0.0039
-4.60%
$3.9 million $439,156
Aug 7, 3 AM $0.00413
+8.76%
$4.13 million $440,876
Aug 7, 2 AM $0.00378
+4.51%
$3.77 million $443,850
Aug 7, 1 AM $0.00362
+0.95%
$3.62 million $444,338
Aug 7, 12 AM $0.00358
-0.89%
$3.58 million $447,345
Aug 6, 11 PM $0.0036
+0.17%
$3.6 million $442,564
Aug 6, 10 PM $0.00359
+0.62%
$3.59 million $440,273
Aug 6, 9 PM $0.00356
-0.75%
$3.56 million $440,010
Aug 6, 8 PM $0.00359
+0.34%
$3.59 million $441,852
Aug 6, 7 PM $0.00358
+0.79%
$3.58 million $448,572
Aug 6, 6 PM $0.00356
-1.47%
$3.56 million $441,821
Aug 6, 5 PM $0.00362
-0.08%
$3.62 million $436,515
Aug 6, 4 PM $0.00359
+1.53%
$3.59 million $444,706
Aug 6, 3 PM $0.00354
+0.17%
$3.54 million $447,469
Aug 6, 2 PM $0.00353
-0.90%
$3.53 million $443,364
Aug 6, 1 PM $0.00355
+0.45%
$3.55 million $437,205
Aug 6, 12 PM $0.00354
+3.45%
$3.54 million $440,737
Aug 6, 11 AM $0.00343
+1.09%
$3.43 million $439,275
Aug 6, 10 AM $0.00339
+0.71%
$3.39 million $442,050
Aug 6, 9 AM $0.00337
-0.21%
$3.37 million $433,483