XDOG Historical Data

XDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00425
-0.07%
$ 4.25 million $ 227,427
Apr 4, 11 AM $ 0.00424
-0.05%
$ 4.24 million $ 232,441
Apr 4, 10 AM $ 0.00424
+0.38%
$ 4.24 million $ 232,056
Apr 4, 9 AM $ 0.00424
-1.33%
$ 4.24 million $ 232,124
Apr 4, 8 AM $ 0.00428
-0.56%
$ 4.29 million $ 233,555
Apr 4, 7 AM $ 0.00429
+0.56%
$ 4.29 million $ 244,861
Apr 4, 6 AM $ 0.00427
+1.26%
$ 4.27 million $ 246,782
Apr 4, 5 AM $ 0.00423
+0.81%
$ 4.24 million $ 248,771
Apr 4, 4 AM $ 0.00421
-0.28%
$ 4.21 million $ 253,170
Apr 4, 3 AM $ 0.00422
+0.62%
$ 4.22 million $ 253,697
Apr 4, 2 AM $ 0.0042
+0.26%
$ 4.2 million $ 255,446
Apr 4, 1 AM $ 0.0042
-0.52%
$ 4.2 million $ 257,072
Apr 4, 12 AM $ 0.0042
-0.14%
$ 4.2 million $ 255,757
Apr 3, 11 PM $ 0.00419
+1.92%
$ 4.19 million $ 254,309
Apr 3, 10 PM $ 0.00412
+0.49%
$ 4.12 million $ 252,930
Apr 3, 9 PM $ 0.00411
-4.53%
$ 4.11 million $ 252,577
Apr 3, 8 PM $ 0.0043
-0.09%
$ 4.3 million $ 251,612
Apr 3, 7 PM $ 0.00431
+0.05%
$ 4.31 million $ 253,734
Apr 3, 6 PM $ 0.00432
+0.58%
$ 4.32 million $ 251,820
Apr 3, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 258,893
Apr 3, 4 PM $ 0.00427
-0.56%
$ 4.27 million $ 267,276
Apr 3, 3 PM $ 0.00429
+0.56%
$ 4.29 million $ 262,418
Apr 3, 2 PM $ 0.00427
+0.45%
$ 4.27 million $ 254,966
Apr 3, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 263,981
Apr 3, 12 PM $ 0.00432
+0.02%
$ 4.33 million $ 270,463
Apr 3, 11 AM $ 0.00433
+0.86%
$ 4.33 million $ 266,884
Apr 3, 10 AM $ 0.00429
-0.79%
$ 4.29 million $ 275,968
Apr 3, 9 AM $ 0.00432
+1.60%
$ 4.33 million $ 276,887
Apr 3, 8 AM $ 0.00424
-1.69%
$ 4.24 million $ 280,235
Apr 3, 7 AM $ 0.00432
-0.32%
$ 4.32 million $ 280,048
Apr 3, 6 AM $ 0.00433
-2.08%
$ 4.33 million $ 287,694
Apr 3, 5 AM $ 0.00443
-1.14%
$ 4.43 million $ 291,181
Apr 3, 4 AM $ 0.00448
-0.99%
$ 4.48 million $ 291,773
Apr 3, 3 AM $ 0.00453
+0.35%
$ 4.53 million $ 295,725
Apr 3, 2 AM $ 0.00451
-0.62%
$ 4.51 million $ 301,453
Apr 3, 1 AM $ 0.00454
+0.44%
$ 4.54 million $ 311,016
Apr 3, 12 AM $ 0.00451
+0.42%
$ 4.51 million $ 336,174
Apr 2, 11 PM $ 0.00451
+0.31%
$ 4.51 million $ 350,330
Apr 2, 10 PM $ 0.00451
-0.09%
$ 4.51 million $ 351,448
Apr 2, 9 PM $ 0.0045
-0.33%
$ 4.5 million $ 354,029
Apr 2, 8 PM $ 0.00451
+0.47%
$ 4.51 million $ 355,098
Apr 2, 7 PM $ 0.00449
-0.73%
$ 4.49 million $ 357,477
Apr 2, 6 PM $ 0.00453
+0.87%
$ 4.53 million $ 355,705
Apr 2, 5 PM $ 0.00449
+2.25%
$ 4.49 million $ 363,366
Apr 2, 4 PM $ 0.0044
+0.36%
$ 4.4 million $ 368,657
Apr 2, 3 PM $ 0.00439
+0.14%
$ 4.39 million $ 371,615
Apr 2, 2 PM $ 0.00438
+0.53%
$ 4.38 million $ 374,788
Apr 2, 1 PM $ 0.00444
-0.43%
$ 4.44 million $ 368,796
Apr 2, 12 PM $ 0.00449
-0.13%
$ 4.49 million $ 366,412
Apr 2, 11 AM $ 0.00451
-2.57%
$ 4.51 million $ 383,445