XDOG Historical Data

XDOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00337
-0.21%
$3.37 million $433,483
Aug 6, 8 AM $0.00338
-0.24%
$3.38 million $416,196
Aug 6, 7 AM $0.00338
+0.18%
$3.38 million $416,773
Aug 6, 6 AM $0.00337
+0.24%
$3.37 million $411,729
Aug 6, 5 AM $0.00337
-0.09%
$3.37 million $414,267
Aug 6, 4 AM $0.00335
+0.06%
$3.35 million $415,110
Aug 6, 3 AM $0.00335
+0.45%
$3.35 million $409,505
Aug 6, 2 AM $0.00335
+0.12%
$3.35 million $411,904
Aug 6, 1 AM $0.00334
-0.74%
$3.34 million $409,022
Aug 6, 12 AM $0.00337
-0.85%
$3.37 million $406,968
Aug 5, 11 PM $0.0034
-0.03%
$3.4 million $411,660
Aug 5, 10 PM $0.00339
-0.12%
$3.39 million $410,623
Aug 5, 9 PM $0.0034
+0.21%
$3.4 million $403,797
Aug 5, 8 PM $0.00339
-0.44%
$3.39 million $402,713
Aug 5, 7 PM $0.00341
-0.20%
$3.41 million $400,617
Aug 5, 6 PM $0.00342
-0.09%
$3.42 million $405,992
Aug 5, 5 PM $0.00344
-0.03%
$3.44 million $409,741
Aug 5, 4 PM $0.00345
+0.29%
$3.45 million $407,352
Aug 5, 3 PM $0.00344
-0.49%
$3.44 million $402,007
Aug 5, 2 PM $0.00346
-0.12%
$3.46 million $400,959
Aug 5, 1 PM $0.00346
+0.61%
$3.46 million $404,953
Aug 5, 12 PM $0.00345
+0.97%
$3.45 million $403,316
Aug 5, 11 AM $0.0033
+0.33%
$3.3 million $404,844
Aug 5, 10 AM $0.00329
-0.33%
$3.29 million $403,361
Aug 5, 9 AM $0.0033
+1.29%
$3.3 million $396,183
Aug 5, 8 AM $0.00326
-0.28%
$3.26 million $398,667
Aug 5, 7 AM $0.00327
-0.37%
$3.27 million $399,616
Aug 5, 6 AM $0.00328
+0.64%
$3.28 million $399,898
Aug 5, 5 AM $0.00326
+2.16%
$3.26 million $397,773
Aug 5, 4 AM $0.00319
-0.47%
$3.19 million $397,799
Aug 5, 3 AM $0.00319
-0.22%
$3.19 million $402,732
Aug 5, 2 AM $0.0032
+0.06%
$3.2 million $397,814
Aug 5, 1 AM $0.00321
-0.59%
$3.21 million $399,052
Aug 5, 12 AM $0.00322
-1.01%
$3.22 million $393,338
Aug 4, 11 PM $0.00325
+0.34%
$3.25 million $390,374
Aug 4, 10 PM $0.00324
+0.15%
$3.24 million $389,212
Aug 4, 9 PM $0.00323
-0.68%
$3.23 million $391,994
Aug 4, 8 PM $0.00325
-0.12%
$3.25 million $394,827
Aug 4, 7 PM $0.00325
+0.03%
$3.25 million $387,963
Aug 4, 6 PM $0.00325
-0.46%
$3.25 million $388,432
Aug 4, 5 PM $0.00327
-0.37%
$3.27 million $387,052
Aug 4, 4 PM $0.00328
-0.15%
$3.27 million $384,787
Aug 4, 3 PM $0.00328
+0.03%
$3.27 million $389,695
Aug 4, 2 PM $0.00327
+0.89%
$3.27 million $388,107
Aug 4, 1 PM $0.00326
+0.15%
$3.26 million $389,936
Aug 4, 12 PM $0.00325
-1.09%
$3.25 million $393,375
Aug 4, 11 AM $0.00329
+0.09%
$3.29 million $391,086
Aug 4, 10 AM $0.00329
-0.12%
$3.29 million $391,263
Aug 4, 9 AM $0.0033
-0.27%
$3.3 million $395,862
Aug 4, 8 AM $0.00331
+0.55%
$3.31 million $390,209