XDOG Historical Data

XDOG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00451
-2.57%
$ 4.51 million $ 383,445
Apr 2, 10 AM $ 0.00461
-0.71%
$ 4.62 million $ 379,415
Apr 2, 9 AM $ 0.00467
+0.02%
$ 4.67 million $ 379,301
Apr 2, 8 AM $ 0.00465
-0.06%
$ 4.65 million $ 382,764
Apr 2, 7 AM $ 0.00467
+3.09%
$ 4.67 million $ 381,900
Apr 2, 6 AM $ 0.00453
+0.91%
$ 4.53 million $ 377,829
Apr 2, 5 AM $ 0.0045
+0.65%
$ 4.5 million $ 385,772
Apr 2, 4 AM $ 0.00446
-1.02%
$ 4.46 million $ 385,004
Apr 2, 3 AM $ 0.00446
+3.22%
$ 4.46 million $ 378,672
Apr 2, 2 AM $ 0.00431
-10.32%
$ 4.31 million $ 370,528
Apr 2, 1 AM $ 0.00482
-1.25%
$ 4.82 million $ 358,615
Apr 2, 12 AM $ 0.00488
+0.58%
$ 4.88 million $ 334,906
Apr 1, 11 PM $ 0.00487
-0.21%
$ 4.87 million $ 322,563
Apr 1, 10 PM $ 0.00487
-0.18%
$ 4.87 million $ 319,431
Apr 1, 9 PM $ 0.00488
-0.08%
$ 4.88 million $ 319,541
Apr 1, 8 PM $ 0.00487
-0.18%
$ 4.87 million $ 316,939
Apr 1, 7 PM $ 0.00488
-0.57%
$ 4.88 million $ 309,711
Apr 1, 6 PM $ 0.00491
-0.04%
$ 4.91 million $ 308,298
Apr 1, 5 PM $ 0.00489
-0.20%
$ 4.89 million $ 295,928
Apr 1, 4 PM $ 0.00489
-1.03%
$ 4.89 million $ 300,162
Apr 1, 3 PM $ 0.00493
+1.09%
$ 4.93 million $ 301,910
Apr 1, 2 PM $ 0.00488
+0.89%
$ 4.88 million $ 300,671
Apr 1, 1 PM $ 0.00486
-1.84%
$ 4.86 million $ 300,584
Apr 1, 12 PM $ 0.00495
-0.46%
$ 4.95 million $ 296,793
Apr 1, 11 AM $ 0.00495
-0.34%
$ 4.95 million $ 277,009
Apr 1, 10 AM $ 0.00497
-0.38%
$ 4.97 million $ 276,752
Apr 1, 9 AM $ 0.00495
-0.62%
$ 4.95 million $ 276,070
Apr 1, 8 AM $ 0.00498
-1.17%
$ 4.98 million $ 274,621
Apr 1, 7 AM $ 0.00504
-1.72%
$ 5.04 million $ 267,412
Apr 1, 6 AM $ 0.00513
+5.34%
$ 5.13 million $ 263,672
Apr 1, 5 AM $ 0.00488
-0.06%
$ 4.88 million $ 252,250
Apr 1, 4 AM $ 0.00489
+1.52%
$ 4.89 million $ 250,294
Apr 1, 3 AM $ 0.00481
+0.86%
$ 4.81 million $ 250,078
Apr 1, 2 AM $ 0.00477
-3.96%
$ 4.77 million $ 248,368
Apr 1, 1 AM $ 0.00496
+0.75%
$ 4.96 million $ 249,504
Apr 1, 12 AM $ 0.00493
+0.61%
$ 4.93 million $ 254,636
Mar 31, 11 PM $ 0.00492
+2.89%
$ 4.92 million $ 255,514
Mar 31, 10 PM $ 0.00477
-0.38%
$ 4.78 million $ 255,349
Mar 31, 9 PM $ 0.00479
+0.74%
$ 4.79 million $ 250,783
Mar 31, 8 PM $ 0.00477
+0.40%
$ 4.77 million $ 253,339
Mar 31, 7 PM $ 0.00475
-0.15%
$ 4.75 million $ 252,890
Mar 31, 6 PM $ 0.00475
-0.77%
$ 4.75 million $ 260,421
Mar 31, 5 PM $ 0.00478
+0.04%
$ 4.78 million $ 266,022
Mar 31, 4 PM $ 0.0047
-0.63%
$ 4.71 million $ 254,063
Mar 31, 3 PM $ 0.00474
+0.21%
$ 4.74 million $ 246,167
Mar 31, 2 PM $ 0.00473
-0.82%
$ 4.73 million $ 242,451
Mar 31, 1 PM $ 0.00477
+1.60%
$ 4.78 million $ 244,739
Mar 31, 12 PM $ 0.00472
+0.02%
$ 4.72 million $ 245,962
Mar 31, 11 AM $ 0.00472
-0.08%
$ 4.72 million $ 251,065
Mar 31, 10 AM $ 0.00474
-2.51%
$ 4.74 million $ 249,856