XDOG Historical Data

XDOG Page 13
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00329
+0.21%
$3.29 million $394,899
Aug 4, 6 AM $0.00329
+0.73%
$3.29 million $396,076
Aug 4, 5 AM $0.00328
+0.24%
$3.27 million $395,957
Aug 4, 4 AM $0.00327
-2.39%
$3.27 million $391,275
Aug 4, 3 AM $0.00335
+0.21%
$3.35 million $390,998
Aug 4, 2 AM $0.00334
-0.27%
$3.34 million $388,257
Aug 4, 1 AM $0.00335
+0.81%
$3.35 million $388,962
Aug 4, 12 AM $0.00332
-0.54%
$3.32 million $394,417
Aug 3, 11 PM $0.00334
-0.03%
$3.34 million $394,090
Aug 3, 10 PM $0.00334
-0.18%
$3.34 million $394,506
Aug 3, 9 PM $0.00333
-0.06%
$3.33 million $390,950
Aug 3, 8 PM $0.00334
+0.24%
$3.34 million $386,088
Aug 3, 7 PM $0.00334
-0.03%
$3.34 million $382,993
Aug 3, 6 PM $0.00333
+0.27%
$3.33 million $380,808
Aug 3, 5 PM $0.00332
-0.54%
$3.32 million $380,789
Aug 3, 4 PM $0.00333
-0.30%
$3.33 million $381,434
Aug 3, 3 PM $0.00333
+0.91%
$3.33 million $377,760
Aug 3, 2 PM $0.00331
-0.12%
$3.31 million $394,989
Aug 3, 1 PM $0.00333
-0.27%
$3.33 million $389,386
Aug 3, 12 PM $0.00334
+0.03%
$3.34 million $377,363
Aug 3, 11 AM $0.00337
-1.03%
$3.38 million $382,077
Aug 3, 10 AM $0.00341
+2.19%
$3.41 million $381,760
Aug 3, 9 AM $0.00331
-1.52%
$3.31 million $385,009
Aug 3, 8 AM $0.00337
+0.42%
$3.37 million $388,398
Aug 3, 7 AM $0.00335
+0.84%
$3.35 million $385,484
Aug 3, 6 AM $0.00333
+0.45%
$3.33 million $383,937
Aug 3, 5 AM $0.00331
-1.05%
$3.31 million $388,959
Aug 3, 4 AM $0.00334
-0.18%
$3.34 million $398,071
Aug 3, 3 AM $0.00335
+0.00%
$3.35 million $395,293
Aug 3, 2 AM $0.00335
-0.86%
$3.35 million $396,266
Aug 3, 1 AM $0.00337
-0.09%
$3.37 million $400,405
Aug 3, 12 AM $0.00337
-1.03%
$3.37 million $399,706
Aug 2, 11 PM $0.00338
-0.29%
$3.38 million $399,381
Aug 2, 10 PM $0.0034
+1.62%
$3.4 million $396,925
Aug 2, 9 PM $0.00334
-0.15%
$3.34 million $400,130
Aug 2, 8 PM $0.00334
-0.12%
$3.34 million $404,158
Aug 2, 7 PM $0.00334
-0.45%
$3.34 million $413,902
Aug 2, 6 PM $0.00336
+0.15%
$3.36 million $418,694
Aug 2, 5 PM $0.00335
-0.27%
$3.35 million $439,646
Aug 2, 4 PM $0.00338
+0.51%
$3.38 million $444,121
Aug 2, 3 PM $0.00337
-0.33%
$3.37 million $443,792
Aug 2, 2 PM $0.00337
-0.62%
$3.37 million $427,314
Aug 2, 1 PM $0.00339
-0.09%
$3.39 million $430,150
Aug 2, 12 PM $0.0034
+0.18%
$3.4 million $432,713
Aug 2, 11 AM $0.00339
-0.91%
$3.39 million $424,857
Aug 2, 10 AM $0.00342
-0.12%
$3.42 million $423,326
Aug 2, 9 AM $0.00342
-0.90%
$3.42 million $419,147
Aug 2, 8 AM $0.00345
-0.06%
$3.45 million $417,606
Aug 2, 7 AM $0.00345
-0.60%
$3.45 million $413,844
Aug 2, 6 AM $0.00347
+0.17%
$3.47 million $410,224