XDOG Historical Data

XDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00472
-0.08%
$ 4.72 million $ 251,065
Mar 31, 10 AM $ 0.00474
-2.51%
$ 4.74 million $ 249,856
Mar 31, 9 AM $ 0.00487
+7.94%
$ 4.87 million $ 249,142
Mar 31, 8 AM $ 0.00452
-0.96%
$ 4.52 million $ 245,974
Mar 31, 7 AM $ 0.00457
-0.07%
$ 4.57 million $ 257,496
Mar 31, 6 AM $ 0.00454
-0.42%
$ 4.54 million $ 261,990
Mar 31, 5 AM $ 0.00456
+0.02%
$ 4.56 million $ 264,488
Mar 31, 4 AM $ 0.00459
+4.44%
$ 4.59 million $ 264,509
Mar 31, 3 AM $ 0.00438
-0.59%
$ 4.38 million $ 264,751
Mar 31, 2 AM $ 0.00438
-0.97%
$ 4.38 million $ 267,621
Mar 31, 1 AM $ 0.00442
+0.66%
$ 4.42 million $ 276,363
Mar 31, 12 AM $ 0.00438
-0.07%
$ 4.38 million $ 273,266
Mar 30, 11 PM $ 0.00437
+0.02%
$ 4.38 million $ 282,298
Mar 30, 10 PM $ 0.00436
-0.09%
$ 4.36 million $ 292,885
Mar 30, 9 PM $ 0.00436
+0.23%
$ 4.36 million $ 318,716
Mar 30, 8 PM $ 0.00437
+0.65%
$ 4.37 million $ 315,134
Mar 30, 7 PM $ 0.00434
-0.94%
$ 4.34 million $ 317,241
Mar 30, 6 PM $ 0.00436
-0.48%
$ 4.36 million $ 317,229
Mar 30, 5 PM $ 0.00438
-0.54%
$ 4.38 million $ 313,481
Mar 30, 4 PM $ 0.0044
-4.31%
$ 4.4 million $ 308,074
Mar 30, 3 PM $ 0.00458
-0.07%
$ 4.58 million $ 308,586
Mar 30, 2 PM $ 0.00458
-2.33%
$ 4.58 million $ 307,590
Mar 30, 1 PM $ 0.00471
-0.53%
$ 4.71 million $ 299,911
Mar 30, 12 PM $ 0.00473
+0.96%
$ 4.73 million $ 316,218
Mar 30, 11 AM $ 0.00469
+0.95%
$ 4.69 million $ 309,981
Mar 30, 10 AM $ 0.00464
-0.58%
$ 4.64 million $ 304,380
Mar 30, 9 AM $ 0.00465
-0.89%
$ 4.65 million $ 302,393
Mar 30, 8 AM $ 0.00471
+1.75%
$ 4.71 million $ 298,691
Mar 30, 7 AM $ 0.00463
-0.34%
$ 4.63 million $ 283,374
Mar 30, 6 AM $ 0.00462
+0.81%
$ 4.62 million $ 280,747
Mar 30, 5 AM $ 0.00456
+0.15%
$ 4.56 million $ 276,250
Mar 30, 4 AM $ 0.00454
+5.46%
$ 4.54 million $ 273,427
Mar 30, 3 AM $ 0.00432
+3.08%
$ 4.32 million $ 269,717
Mar 30, 2 AM $ 0.00418
-0.38%
$ 4.18 million $ 268,482
Mar 30, 1 AM $ 0.00417
+0.87%
$ 4.17 million $ 256,058
Mar 30, 12 AM $ 0.00412
-0.84%
$ 4.12 million $ 265,720
Mar 29, 11 PM $ 0.00416
+0.82%
$ 4.16 million $ 257,625
Mar 29, 10 PM $ 0.00414
-1.71%
$ 4.14 million $ 314,999
Mar 29, 9 PM $ 0.00422
+0.72%
$ 4.22 million $ 292,533
Mar 29, 8 PM $ 0.00421
+0.38%
$ 4.21 million $ 296,924
Mar 29, 7 PM $ 0.00419
-0.14%
$ 4.19 million $ 294,920
Mar 29, 6 PM $ 0.00419
-0.50%
$ 4.19 million $ 283,787
Mar 29, 5 PM $ 0.00421
-0.85%
$ 4.21 million $ 278,209
Mar 29, 4 PM $ 0.00424
+0.78%
$ 4.24 million $ 277,315
Mar 29, 3 PM $ 0.00421
-0.71%
$ 4.21 million $ 278,076
Mar 29, 2 PM $ 0.00423
+0.17%
$ 4.23 million $ 285,250
Mar 29, 1 PM $ 0.00422
-0.96%
$ 4.22 million $ 329,300
Mar 29, 12 PM $ 0.00425
+0.66%
$ 4.25 million $ 326,582
Mar 29, 11 AM $ 0.00423
-0.17%
$ 4.24 million $ 335,368
Mar 29, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 334,523