Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.005
-0.30%
$5 million $966,230
Sep 25, 3 AM $0.00502
+0.72%
$5.02 million $956,616
Sep 25, 2 AM $0.00499
+2.13%
$4.99 million $937,745
Sep 25, 1 AM $0.00489
+0.47%
$4.89 million $908,398
Sep 25, 12 AM $0.00488
-0.41%
$4.88 million $870,050
Sep 24, 11 PM $0.00487
+0.16%
$4.87 million $834,788
Sep 24, 10 PM $0.00486
-0.71%
$4.86 million $830,884
Sep 24, 9 PM $0.0049
+0.12%
$4.9 million $833,294
Sep 24, 8 PM $0.00488
+0.00%
$4.88 million $834,812
Sep 24, 7 PM $0.00488
-0.41%
$4.88 million $811,589
Sep 24, 6 PM $0.00491
-1.17%
$4.91 million $798,009
Sep 24, 5 PM $0.00497
+0.44%
$4.97 million $812,937
Sep 24, 4 PM $0.005
+0.52%
$5 million $823,942
Sep 24, 3 PM $0.00488
+0.29%
$4.88 million $815,029
Sep 24, 2 PM $0.00489
+1.16%
$4.89 million $840,375
Sep 24, 1 PM $0.00483
-1.73%
$4.83 million $975,601
Sep 24, 12 PM $0.0049
+0.55%
$4.9 million $1.02 million
Sep 24, 11 AM $0.00487
+0.10%
$4.87 million $1.05 million
Sep 24, 10 AM $0.00484
+6.87%
$4.84 million $1.08 million
Sep 24, 9 AM $0.00453
-10.19%
$4.53 million $1.09 million
Sep 24, 8 AM $0.00503
-0.77%
$5.03 million $1.09 million
Sep 24, 7 AM $0.00512
+1.69%
$5.12 million $1.11 million
Sep 24, 6 AM $0.00503
-0.32%
$5.03 million $1.14 million
Sep 24, 5 AM $0.005
-0.42%
$5 million $1.17 million
Sep 24, 4 AM $0.00502
-2.94%
$5.01 million $1.19 million
Sep 24, 3 AM $0.00516
-2.55%
$5.16 million $1.21 million
Sep 24, 2 AM $0.00534
-0.09%
$5.33 million $1.23 million
Sep 24, 1 AM $0.00535
+3.66%
$5.35 million $1.24 million
Sep 24, 12 AM $0.00521
-0.95%
$5.21 million $1.25 million
Sep 23, 11 PM $0.00526
-2.32%
$5.26 million $1.28 million
Sep 23, 10 PM $0.00538
-0.46%
$5.38 million $1.32 million
Sep 23, 9 PM $0.00541
-0.02%
$5.41 million $1.35 million
Sep 23, 8 PM $0.0054
+0.09%
$5.4 million $1.38 million
Sep 23, 7 PM $0.00539
-0.33%
$5.39 million $1.39 million
Sep 23, 6 PM $0.00541
-0.57%
$5.41 million $1.41 million
Sep 23, 5 PM $0.00542
-1.17%
$5.42 million $1.4 million
Sep 23, 4 PM $0.00544
+0.52%
$5.44 million $1.41 million
Sep 23, 3 PM $0.00537
+0.37%
$5.37 million $1.42 million
Sep 23, 2 PM $0.00534
-1.35%
$5.34 million $1.4 million
Sep 23, 1 PM $0.00542
-4.45%
$5.42 million $1.31 million
Sep 23, 12 PM $0.00583
-0.39%
$5.83 million $1.32 million
Sep 23, 11 AM $0.00584
-1.07%
$5.84 million $1.31 million
Sep 23, 10 AM $0.00589
-0.79%
$5.89 million $1.3 million
Sep 23, 9 AM $0.00589
-1.11%
$5.89 million $1.29 million
Sep 23, 8 AM $0.00595
-1.98%
$5.95 million $1.29 million
Sep 23, 7 AM $0.00607
+3.81%
$6.07 million $1.27 million
Sep 23, 6 AM $0.00583
+0.67%
$5.83 million $1.26 million
Sep 23, 5 AM $0.00572
+0.12%
$5.72 million $1.25 million
Sep 23, 4 AM $0.00569
-0.18%
$5.69 million $1.3 million
Sep 23, 3 AM $0.00569
-0.02%
$5.69 million $1.33 million