XDOG Historical Data

XDOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.00347
+0.17%
$3.47 million $410,224
Aug 2, 5 AM $0.00346
+0.99%
$3.46 million $403,267
Aug 2, 4 AM $0.00344
+0.09%
$3.44 million $403,978
Aug 2, 3 AM $0.00343
+0.18%
$3.43 million $402,159
Aug 2, 2 AM $0.00342
+0.65%
$3.42 million $407,275
Aug 2, 1 AM $0.0034
+0.27%
$3.4 million $398,585
Aug 2, 12 AM $0.00341
+0.00%
$3.41 million $394,136
Aug 1, 11 PM $0.00341
+0.53%
$3.41 million $397,119
Aug 1, 10 PM $0.00338
+0.15%
$3.38 million $403,128
Aug 1, 9 PM $0.00337
+0.00%
$3.37 million $403,332
Aug 1, 8 PM $0.00336
+0.39%
$3.37 million $401,620
Aug 1, 7 PM $0.00335
-0.42%
$3.35 million $394,946
Aug 1, 6 PM $0.00336
-0.65%
$3.36 million $392,301
Aug 1, 5 PM $0.00338
-0.68%
$3.38 million $369,894
Aug 1, 4 PM $0.0034
+0.09%
$3.4 million $366,978
Aug 1, 3 PM $0.00341
-0.15%
$3.41 million $370,170
Aug 1, 2 PM $0.00341
+0.50%
$3.41 million $376,184
Aug 1, 1 PM $0.0034
+0.68%
$3.4 million $381,227
Aug 1, 12 PM $0.00338
-0.47%
$3.38 million $383,613
Aug 1, 11 AM $0.00341
-0.55%
$3.41 million $388,670
Aug 1, 10 AM $0.00343
-0.84%
$3.42 million $385,005
Aug 1, 9 AM $0.00346
+0.32%
$3.46 million $383,576
Aug 1, 8 AM $0.00345
+0.32%
$3.45 million $383,121
Aug 1, 7 AM $0.00344
+0.64%
$3.44 million $387,561
Aug 1, 6 AM $0.00342
-0.29%
$3.42 million $392,059
Aug 1, 5 AM $0.00343
-1.24%
$3.43 million $391,447
Aug 1, 4 AM $0.00346
-0.69%
$3.46 million $386,396
Aug 1, 3 AM $0.00347
-0.14%
$3.47 million $387,935
Aug 1, 2 AM $0.00348
+1.07%
$3.48 million $384,334
Aug 1, 1 AM $0.00344
+0.44%
$3.44 million $395,696
Aug 1, 12 AM $0.00341
-0.23%
$3.41 million $399,582
Jul 31, 11 PM $0.00341
-0.38%
$3.41 million $399,762
Jul 31, 10 PM $0.00342
+0.32%
$3.42 million $398,674
Jul 31, 9 PM $0.00341
-0.29%
$3.41 million $397,205
Jul 31, 8 PM $0.00342
+0.56%
$3.42 million $399,832
Jul 31, 7 PM $0.0034
-0.21%
$3.4 million $407,660
Jul 31, 6 PM $0.00341
+0.23%
$3.41 million $410,926
Jul 31, 5 PM $0.0034
-0.53%
$3.4 million $409,455
Jul 31, 4 PM $0.00342
+0.09%
$3.42 million $411,766
Jul 31, 3 PM $0.00341
+0.32%
$3.41 million $412,006
Jul 31, 2 PM $0.00341
-0.76%
$3.41 million $410,111
Jul 31, 1 PM $0.00344
-0.92%
$3.44 million $406,882
Jul 31, 12 PM $0.00329
-0.85%
$3.29 million $412,666
Jul 31, 11 AM $0.00332
-0.45%
$3.32 million $409,215
Jul 31, 10 AM $0.00334
+0.27%
$3.34 million $413,785
Jul 31, 9 AM $0.00332
-1.01%
$3.32 million $418,367
Jul 31, 8 AM $0.00336
-0.18%
$3.36 million $424,496
Jul 31, 7 AM $0.00336
-0.56%
$3.36 million $423,087
Jul 31, 6 AM $0.00339
-0.27%
$3.39 million $422,115
Jul 31, 5 AM $0.0034
+1.07%
$3.4 million $425,372