XDOG Historical Data

XDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 334,523
Mar 29, 9 AM $ 0.00423
-0.77%
$ 4.23 million $ 334,344
Mar 29, 8 AM $ 0.00426
-1.41%
$ 4.26 million $ 331,543
Mar 29, 7 AM $ 0.00433
+0.67%
$ 4.33 million $ 332,186
Mar 29, 6 AM $ 0.00428
+0.23%
$ 4.28 million $ 329,286
Mar 29, 5 AM $ 0.00427
-0.09%
$ 4.27 million $ 332,996
Mar 29, 4 AM $ 0.00428
+1.16%
$ 4.28 million $ 332,640
Mar 29, 3 AM $ 0.00422
-0.12%
$ 4.22 million $ 336,135
Mar 29, 2 AM $ 0.00423
+0.55%
$ 4.23 million $ 336,795
Mar 29, 1 AM $ 0.0042
+0.74%
$ 4.2 million $ 341,902
Mar 29, 12 AM $ 0.00415
-0.46%
$ 4.15 million $ 331,399
Mar 28, 11 PM $ 0.00416
+0.31%
$ 4.17 million $ 328,898
Mar 28, 10 PM $ 0.00412
-0.89%
$ 4.12 million $ 261,396
Mar 28, 9 PM $ 0.00415
-0.07%
$ 4.15 million $ 261,729
Mar 28, 8 PM $ 0.00415
+0.34%
$ 4.15 million $ 257,689
Mar 28, 7 PM $ 0.00414
-0.62%
$ 4.14 million $ 260,985
Mar 28, 6 PM $ 0.00416
+0.56%
$ 4.16 million $ 270,690
Mar 28, 5 PM $ 0.00414
-0.77%
$ 4.14 million $ 280,169
Mar 28, 4 PM $ 0.00417
-0.71%
$ 4.17 million $ 289,525
Mar 28, 3 PM $ 0.0042
+0.50%
$ 4.2 million $ 293,328
Mar 28, 2 PM $ 0.0042
+4.56%
$ 4.2 million $ 295,612
Mar 28, 1 PM $ 0.00401
+0.50%
$ 4.01 million $ 258,860
Mar 28, 12 PM $ 0.00394
+1.73%
$ 3.94 million $ 248,145
Mar 28, 11 AM $ 0.00388
-0.46%
$ 3.88 million $ 243,623
Mar 28, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 251,893
Mar 28, 9 AM $ 0.0039
+1.70%
$ 3.9 million $ 272,731
Mar 28, 8 AM $ 0.00383
+0.82%
$ 3.83 million $ 278,668
Mar 28, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 281,099
Mar 28, 6 AM $ 0.00381
+0.66%
$ 3.81 million $ 279,398
Mar 28, 5 AM $ 0.0038
+0.03%
$ 3.8 million $ 278,478
Mar 28, 4 AM $ 0.00379
+0.05%
$ 3.79 million $ 281,330
Mar 28, 3 AM $ 0.00379
+0.45%
$ 3.79 million $ 282,225
Mar 28, 2 AM $ 0.00378
-0.50%
$ 3.78 million $ 279,727
Mar 28, 1 AM $ 0.00379
+0.26%
$ 3.79 million $ 276,664
Mar 28, 12 AM $ 0.00372
-0.29%
$ 3.72 million $ 275,457
Mar 27, 11 PM $ 0.00374
+1.94%
$ 3.74 million $ 276,089
Mar 27, 10 PM $ 0.00368
+0.19%
$ 3.68 million $ 277,010
Mar 27, 9 PM $ 0.00367
-0.22%
$ 3.67 million $ 276,203
Mar 27, 8 PM $ 0.00368
-0.05%
$ 3.68 million $ 281,747
Mar 27, 7 PM $ 0.00369
+1.18%
$ 3.69 million $ 293,262
Mar 27, 6 PM $ 0.00363
-0.87%
$ 3.63 million $ 295,448
Mar 27, 5 PM $ 0.00366
+1.30%
$ 3.66 million $ 294,182
Mar 27, 4 PM $ 0.00363
-0.11%
$ 3.63 million $ 291,462
Mar 27, 3 PM $ 0.00365
+1.05%
$ 3.65 million $ 290,103
Mar 27, 2 PM $ 0.00362
+0.58%
$ 3.63 million $ 297,991
Mar 27, 1 PM $ 0.00363
-1.57%
$ 3.63 million $ 294,787
Mar 27, 12 PM $ 0.00367
+0.03%
$ 3.67 million $ 304,178
Mar 27, 11 AM $ 0.00368
-0.99%
$ 3.68 million $ 309,191
Mar 27, 10 AM $ 0.00373
-0.85%
$ 3.73 million $ 306,026
Mar 27, 9 AM $ 0.00375
+0.51%
$ 3.75 million $ 294,872