XDOG Historical Data

XDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00337
+0.27%
$3.37 million $425,793
Jul 31, 3 AM $0.00336
-0.41%
$3.36 million $424,015
Jul 31, 2 AM $0.00339
-1.48%
$3.39 million $425,814
Jul 31, 1 AM $0.00343
-0.06%
$3.43 million $417,024
Jul 31, 12 AM $0.00343
-1.83%
$3.42 million $417,705
Jul 30, 11 PM $0.00349
-0.34%
$3.5 million $415,569
Jul 30, 10 PM $0.0035
+0.66%
$3.5 million $412,331
Jul 30, 9 PM $0.00347
+0.35%
$3.47 million $413,662
Jul 30, 8 PM $0.00346
+0.03%
$3.46 million $415,837
Jul 30, 7 PM $0.00347
+0.12%
$3.47 million $413,257
Jul 30, 6 PM $0.00346
+0.26%
$3.46 million $414,088
Jul 30, 5 PM $0.00347
+0.12%
$3.46 million $423,498
Jul 30, 4 PM $0.00347
-0.43%
$3.47 million $420,353
Jul 30, 3 PM $0.00348
+0.81%
$3.48 million $420,650
Jul 30, 2 PM $0.00345
+1.11%
$3.45 million $423,301
Jul 30, 1 PM $0.00341
-0.03%
$3.41 million $423,304
Jul 30, 12 PM $0.00341
+0.98%
$3.41 million $414,193
Jul 30, 11 AM $0.00336
+0.06%
$3.36 million $415,148
Jul 30, 10 AM $0.00336
+3.06%
$3.37 million $415,456
Jul 30, 9 AM $0.00324
-2.26%
$3.24 million $412,385
Jul 30, 8 AM $0.00332
+1.00%
$3.32 million $407,859
Jul 30, 7 AM $0.00328
+0.55%
$3.28 million $410,387
Jul 30, 6 AM $0.00326
-0.85%
$3.26 million $407,945
Jul 30, 5 AM $0.0033
+0.12%
$3.3 million $408,479
Jul 30, 4 AM $0.00329
-0.24%
$3.29 million $408,233
Jul 30, 3 AM $0.0033
+0.64%
$3.3 million $412,562
Jul 30, 2 AM $0.00331
+0.39%
$3.31 million $415,901
Jul 30, 1 AM $0.00329
+0.34%
$3.29 million $418,655
Jul 30, 12 AM $0.00328
-0.36%
$3.28 million $416,635
Jul 29, 11 PM $0.0033
+0.18%
$3.3 million $419,012
Jul 29, 10 PM $0.00329
+0.77%
$3.29 million $421,205
Jul 29, 9 PM $0.00326
+2.29%
$3.26 million $417,959
Jul 29, 8 PM $0.00319
-0.87%
$3.19 million $412,688
Jul 29, 7 PM $0.00323
-2.33%
$3.23 million $414,529
Jul 29, 6 PM $0.00331
+1.38%
$3.31 million $414,517
Jul 29, 5 PM $0.00326
+0.00%
$3.26 million $406,343
Jul 29, 4 PM $0.00327
+0.96%
$3.27 million $408,346
Jul 29, 3 PM $0.00326
-0.97%
$3.26 million $406,732
Jul 29, 2 PM $0.00328
-0.36%
$3.28 million $412,639
Jul 29, 1 PM $0.0033
+0.49%
$3.3 million $414,931
Jul 29, 12 PM $0.00329
+0.67%
$3.29 million $422,095
Jul 29, 11 AM $0.00327
-0.76%
$3.27 million $425,324
Jul 29, 10 AM $0.0033
-1.55%
$3.3 million $430,347
Jul 29, 9 AM $0.00335
+0.87%
$3.35 million $434,736
Jul 29, 8 AM $0.00332
-0.69%
$3.32 million $435,799
Jul 29, 7 AM $0.00334
+0.42%
$3.34 million $431,230
Jul 29, 6 AM $0.00333
-0.42%
$3.33 million $431,113
Jul 29, 5 AM $0.00335
+1.42%
$3.35 million $440,433
Jul 29, 4 AM $0.00327
-2.09%
$3.27 million $440,132
Jul 29, 3 AM $0.00332
-1.83%
$3.32 million $439,088