XDOG Historical Data

XDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00375
+0.51%
$ 3.75 million $ 294,872
Mar 27, 8 AM $ 0.00372
-2.03%
$ 3.72 million $ 306,460
Mar 27, 7 AM $ 0.00379
+0.37%
$ 3.79 million $ 305,590
Mar 27, 6 AM $ 0.00377
-2.96%
$ 3.77 million $ 305,813
Mar 27, 5 AM $ 0.00388
-0.33%
$ 3.88 million $ 307,071
Mar 27, 4 AM $ 0.00389
+1.27%
$ 3.89 million $ 310,243
Mar 27, 3 AM $ 0.00385
-0.41%
$ 3.85 million $ 307,016
Mar 27, 2 AM $ 0.00388
-0.46%
$ 3.88 million $ 310,918
Mar 27, 1 AM $ 0.00389
+1.17%
$ 3.89 million $ 314,640
Mar 27, 12 AM $ 0.00386
+0.47%
$ 3.86 million $ 312,788
Mar 26, 11 PM $ 0.00384
+0.16%
$ 3.84 million $ 311,350
Mar 26, 10 PM $ 0.00384
+0.71%
$ 3.84 million $ 311,609
Mar 26, 9 PM $ 0.00381
-0.05%
$ 3.81 million $ 313,710
Mar 26, 8 PM $ 0.00382
+0.10%
$ 3.82 million $ 310,338
Mar 26, 7 PM $ 0.00381
-0.16%
$ 3.81 million $ 298,974
Mar 26, 6 PM $ 0.0038
-1.35%
$ 3.81 million $ 290,308
Mar 26, 5 PM $ 0.00386
-0.77%
$ 3.86 million $ 283,492
Mar 26, 4 PM $ 0.00389
-0.69%
$ 3.89 million $ 277,774
Mar 26, 3 PM $ 0.00391
-0.63%
$ 3.91 million $ 282,330
Mar 26, 2 PM $ 0.00394
+4.23%
$ 3.94 million $ 277,354
Mar 26, 1 PM $ 0.00378
+0.11%
$ 3.78 million $ 272,779
Mar 26, 12 PM $ 0.00377
+0.03%
$ 3.77 million $ 266,136
Mar 26, 11 AM $ 0.00377
-0.37%
$ 3.77 million $ 268,767
Mar 26, 10 AM $ 0.00378
+1.40%
$ 3.78 million $ 283,304
Mar 26, 9 AM $ 0.00374
-0.69%
$ 3.74 million $ 284,246
Mar 26, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 270,986
Mar 26, 7 AM $ 0.00376
+0.86%
$ 3.76 million $ 273,801
Mar 26, 6 AM $ 0.00373
+0.40%
$ 3.73 million $ 279,309
Mar 26, 5 AM $ 0.00378
-0.97%
$ 3.78 million $ 278,555
Mar 26, 4 AM $ 0.00383
+0.55%
$ 3.83 million $ 280,218
Mar 26, 3 AM $ 0.00382
-0.21%
$ 3.82 million $ 281,206
Mar 26, 2 AM $ 0.00383
-3.26%
$ 3.83 million $ 279,355
Mar 26, 1 AM $ 0.00397
+0.43%
$ 3.97 million $ 275,593
Mar 26, 12 AM $ 0.00396
+0.43%
$ 3.96 million $ 276,679
Mar 25, 11 PM $ 0.00394
-0.23%
$ 3.94 million $ 282,218
Mar 25, 10 PM $ 0.00395
-0.10%
$ 3.95 million $ 285,977
Mar 25, 9 PM $ 0.00395
+1.05%
$ 3.95 million $ 285,335
Mar 25, 8 PM $ 0.00391
-1.01%
$ 3.91 million $ 290,152
Mar 25, 7 PM $ 0.00394
+0.05%
$ 3.94 million $ 295,671
Mar 25, 6 PM $ 0.00396
+0.18%
$ 3.96 million $ 296,589
Mar 25, 5 PM $ 0.00395
+0.05%
$ 3.95 million $ 299,158
Mar 25, 4 PM $ 0.00396
+1.30%
$ 3.96 million $ 315,364
Mar 25, 3 PM $ 0.0039
-0.46%
$ 3.9 million $ 310,260
Mar 25, 2 PM $ 0.00395
-1.15%
$ 3.95 million $ 302,749
Mar 25, 1 PM $ 0.00398
+0.94%
$ 3.98 million $ 319,648
Mar 25, 12 PM $ 0.00396
+1.12%
$ 3.96 million $ 319,828
Mar 25, 11 AM $ 0.00393
+0.51%
$ 3.93 million $ 310,072
Mar 25, 10 AM $ 0.00391
-0.03%
$ 3.91 million $ 291,293
Mar 25, 9 AM $ 0.00391
-0.36%
$ 3.91 million $ 282,265
Mar 25, 8 AM $ 0.00392
+0.28%
$ 3.92 million $ 279,354