Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.00613
-0.60%
$6.13 million $1.28 million
Sep 18, 11 PM $0.00617
+0.78%
$6.17 million $1.25 million
Sep 18, 10 PM $0.00609
-0.78%
$6.09 million $1.26 million
Sep 18, 9 PM $0.00612
+0.03%
$6.12 million $1.25 million
Sep 18, 8 PM $0.00611
-0.50%
$6.11 million $1.23 million
Sep 18, 7 PM $0.00615
+1.33%
$6.15 million $1.21 million
Sep 18, 6 PM $0.00607
-0.57%
$6.07 million $1.19 million
Sep 18, 5 PM $0.00611
+0.18%
$6.11 million $1.18 million
Sep 18, 4 PM $0.0061
-0.03%
$6.1 million $1.17 million
Sep 18, 3 PM $0.0061
-0.33%
$6.1 million $1.14 million
Sep 18, 2 PM $0.00613
+0.71%
$6.13 million $1.1 million
Sep 18, 1 PM $0.00608
-0.69%
$6.08 million $998,361
Sep 18, 12 PM $0.00614
-0.57%
$6.14 million $924,102
Sep 18, 11 AM $0.00618
+6.15%
$6.18 million $924,800
Sep 18, 10 AM $0.00579
-1.82%
$5.79 million $883,818
Sep 18, 9 AM $0.00589
+1.24%
$5.89 million $876,225
Sep 18, 8 AM $0.00582
-3.75%
$5.82 million $854,394
Sep 18, 7 AM $0.00608
+5.35%
$6.08 million $839,631
Sep 18, 6 AM $0.00579
+0.17%
$5.79 million $835,075
Sep 18, 5 AM $0.00581
+0.33%
$5.81 million $818,913
Sep 18, 4 AM $0.00581
+2.61%
$5.81 million $799,656
Sep 18, 3 AM $0.00562
+1.90%
$5.62 million $778,855
Sep 18, 2 AM $0.00543
-3.99%
$5.43 million $739,403
Sep 18, 1 AM $0.00567
+1.07%
$5.67 million $714,157
Sep 18, 12 AM $0.00562
-1.65%
$5.62 million $702,072
Sep 17, 11 PM $0.0057
+0.51%
$5.7 million $697,568
Sep 17, 10 PM $0.00567
-0.75%
$5.67 million $698,035
Sep 17, 9 PM $0.0057
-0.51%
$5.7 million $684,167
Sep 17, 8 PM $0.00574
+0.30%
$5.74 million $692,926
Sep 17, 7 PM $0.00571
+0.02%
$5.71 million $738,332
Sep 17, 6 PM $0.00575
-0.50%
$5.75 million $757,201
Sep 17, 5 PM $0.00577
+0.14%
$5.77 million $810,650
Sep 17, 4 PM $0.00578
-0.26%
$5.78 million $808,033
Sep 17, 3 PM $0.00581
-0.60%
$5.81 million $805,611
Sep 17, 2 PM $0.00582
-3.85%
$5.82 million $798,419
Sep 17, 1 PM $0.00601
-1.62%
$6.01 million $792,356
Sep 17, 12 PM $0.0061
+3.28%
$6.1 million $808,779
Sep 17, 11 AM $0.00591
-0.15%
$5.91 million $786,765
Sep 17, 10 AM $0.00591
-0.72%
$5.91 million $791,512
Sep 17, 9 AM $0.00598
+4.11%
$5.98 million $765,334
Sep 17, 8 AM $0.00576
-0.07%
$5.75 million $757,715
Sep 17, 7 AM $0.00575
+0.14%
$5.75 million $753,156
Sep 17, 6 AM $0.00572
+1.40%
$5.72 million $750,613
Sep 17, 5 AM $0.00565
+0.05%
$5.65 million $752,159
Sep 17, 4 AM $0.00565
-1.05%
$5.65 million $749,854
Sep 17, 3 AM $0.0057
+0.02%
$5.7 million $750,506
Sep 17, 2 AM $0.00571
-0.51%
$5.71 million $758,029
Sep 17, 1 AM $0.00575
+1.14%
$5.75 million $760,579
Sep 17, 12 AM $0.00569
-0.75%
$5.69 million $754,746
Sep 16, 11 PM $0.00576
+0.17%
$5.76 million $760,878