XDOG Historical Data

XDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00391
-0.36%
$ 3.91 million $ 282,265
Mar 25, 8 AM $ 0.00392
+0.28%
$ 3.92 million $ 279,354
Mar 25, 7 AM $ 0.00391
-0.13%
$ 3.92 million $ 279,474
Mar 25, 6 AM $ 0.00391
+1.82%
$ 3.91 million $ 282,147
Mar 25, 5 AM $ 0.00384
+0.16%
$ 3.84 million $ 287,636
Mar 25, 4 AM $ 0.00383
-0.34%
$ 3.83 million $ 279,136
Mar 25, 3 AM $ 0.00385
+0.73%
$ 3.85 million $ 279,151
Mar 25, 2 AM $ 0.00381
-0.50%
$ 3.81 million $ 278,543
Mar 25, 1 AM $ 0.00383
+0.95%
$ 3.83 million $ 281,118
Mar 25, 12 AM $ 0.0038
-0.52%
$ 3.8 million $ 281,445
Mar 24, 11 PM $ 0.00379
-1.30%
$ 3.79 million $ 279,680
Mar 24, 10 PM $ 0.00383
-0.08%
$ 3.83 million $ 274,912
Mar 24, 9 PM $ 0.00384
+0.63%
$ 3.84 million $ 271,230
Mar 24, 8 PM $ 0.00381
+0.85%
$ 3.81 million $ 267,457
Mar 24, 7 PM $ 0.00378
-0.60%
$ 3.78 million $ 261,164
Mar 24, 6 PM $ 0.0038
+0.32%
$ 3.8 million $ 262,843
Mar 24, 5 PM $ 0.00378
-3.62%
$ 3.78 million $ 265,799
Mar 24, 4 PM $ 0.00393
-0.20%
$ 3.93 million $ 254,778
Mar 24, 3 PM $ 0.00395
-0.03%
$ 3.95 million $ 260,004
Mar 24, 2 PM $ 0.00396
+0.46%
$ 3.96 million $ 282,002
Mar 24, 1 PM $ 0.00393
-1.75%
$ 3.93 million $ 280,875
Mar 24, 12 PM $ 0.004
+5.32%
$ 4 million $ 293,856
Mar 24, 11 AM $ 0.00381
-0.37%
$ 3.81 million $ 321,695
Mar 24, 10 AM $ 0.00381
+0.34%
$ 3.81 million $ 453,169
Mar 24, 9 AM $ 0.00379
+0.74%
$ 3.79 million $ 454,606
Mar 24, 8 AM $ 0.00378
+0.21%
$ 3.78 million $ 459,451
Mar 24, 7 AM $ 0.00377
-0.66%
$ 3.77 million $ 459,211
Mar 24, 6 AM $ 0.00379
+0.74%
$ 3.79 million $ 460,355
Mar 24, 5 AM $ 0.00377
+0.69%
$ 3.77 million $ 467,100
Mar 24, 4 AM $ 0.00372
+1.11%
$ 3.72 million $ 468,659
Mar 24, 3 AM $ 0.00365
+0.36%
$ 3.65 million $ 468,705
Mar 24, 2 AM $ 0.00363
+1.71%
$ 3.63 million $ 469,047
Mar 24, 1 AM $ 0.00366
-3.76%
$ 3.66 million $ 469,518
Mar 24, 12 AM $ 0.00381
-1.73%
$ 3.81 million $ 470,177
Mar 23, 11 PM $ 0.00387
-0.13%
$ 3.88 million $ 475,033
Mar 23, 10 PM $ 0.00387
-2.00%
$ 3.87 million $ 477,795
Mar 23, 9 PM $ 0.00394
+0.20%
$ 3.94 million $ 481,248
Mar 23, 8 PM $ 0.00395
+0.33%
$ 3.95 million $ 490,486
Mar 23, 7 PM $ 0.00394
-0.20%
$ 3.94 million $ 489,464
Mar 23, 6 PM $ 0.00394
+0.18%
$ 3.94 million $ 502,598
Mar 23, 5 PM $ 0.00394
+0.59%
$ 3.94 million $ 502,816
Mar 23, 4 PM $ 0.00392
+0.51%
$ 3.92 million $ 496,294
Mar 23, 3 PM $ 0.00391
-2.57%
$ 3.91 million $ 486,343
Mar 23, 2 PM $ 0.004
+0.15%
$ 4 million $ 460,003
Mar 23, 1 PM $ 0.00402
+1.11%
$ 4.02 million $ 442,331
Mar 23, 12 PM $ 0.00398
+1.35%
$ 3.98 million $ 418,420
Mar 23, 11 AM $ 0.00393
+2.83%
$ 3.93 million $ 389,817
Mar 23, 10 AM $ 0.00381
-0.47%
$ 3.81 million $ 261,192
Mar 23, 9 AM $ 0.00384
-1.16%
$ 3.85 million $ 259,016
Mar 23, 8 AM $ 0.00389
+1.30%
$ 3.9 million $ 256,151