XDOG Historical Data

XDOG Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00526
-0.30%
$ 5.26 million $ 698,287
May 25, 12 PM $ 0.00525
-1.35%
$ 5.25 million $ 711,935
May 25, 11 AM $ 0.00536
+5.91%
$ 5.36 million $ 714,153
May 25, 10 AM $ 0.00506
+1.16%
$ 5.06 million $ 713,551
May 25, 9 AM $ 0.00495
+0.98%
$ 4.95 million $ 712,103
May 25, 8 AM $ 0.00491
+2.70%
$ 4.92 million $ 718,528
May 25, 7 AM $ 0.00478
-0.29%
$ 4.78 million $ 720,776
May 25, 6 AM $ 0.0048
+0.10%
$ 4.8 million $ 716,421
May 25, 5 AM $ 0.00478
+0.29%
$ 4.78 million $ 719,407
May 25, 4 AM $ 0.00473
-0.50%
$ 4.74 million $ 712,635
May 25, 3 AM $ 0.00474
+0.23%
$ 4.74 million $ 709,081
May 25, 2 AM $ 0.00474
-0.08%
$ 4.74 million $ 712,483
May 25, 1 AM $ 0.00474
+0.13%
$ 4.74 million $ 715,048
May 25, 12 AM $ 0.00473
+2.47%
$ 4.73 million $ 717,570
May 24, 11 PM $ 0.00457
+0.79%
$ 4.57 million $ 722,145
May 24, 10 PM $ 0.00454
+0.82%
$ 4.54 million $ 725,338
May 24, 9 PM $ 0.00451
-0.81%
$ 4.51 million $ 758,665
May 24, 8 PM $ 0.00455
+0.42%
$ 4.55 million $ 754,476
May 24, 7 PM $ 0.00454
-0.85%
$ 4.54 million $ 819,860
May 24, 6 PM $ 0.00457
-3.50%
$ 4.58 million $ 826,960
May 24, 5 PM $ 0.00471
+0.28%
$ 4.71 million $ 861,285
May 24, 4 PM $ 0.0047
+0.47%
$ 4.7 million $ 863,830
May 24, 3 PM $ 0.00469
+0.67%
$ 4.69 million $ 873,863
May 24, 2 PM $ 0.00464
-1.34%
$ 4.64 million $ 902,777
May 24, 1 PM $ 0.00472
-0.21%
$ 4.72 million $ 888,176
May 24, 12 PM $ 0.00475
+1.21%
$ 4.75 million $ 917,687
May 24, 11 AM $ 0.00469
+2.56%
$ 4.69 million $ 906,901
May 24, 10 AM $ 0.00459
+0.44%
$ 4.59 million $ 900,477
May 24, 9 AM $ 0.00458
-0.33%
$ 4.58 million $ 916,500
May 24, 8 AM $ 0.00459
+0.83%
$ 4.59 million $ 929,208
May 24, 7 AM $ 0.00455
+1.02%
$ 4.55 million $ 964,849
May 24, 6 AM $ 0.00451
+0.58%
$ 4.51 million $ 1.04 million
May 24, 5 AM $ 0.00448
-0.44%
$ 4.49 million $ 1.05 million
May 24, 4 AM $ 0.0045
+0.65%
$ 4.5 million $ 1.06 million
May 24, 3 AM $ 0.00444
-0.71%
$ 4.44 million $ 1.07 million
May 24, 2 AM $ 0.00446
+0.11%
$ 4.46 million $ 1.07 million
May 24, 1 AM $ 0.00446
-0.02%
$ 4.46 million $ 1.08 million
May 24, 12 AM $ 0.00445
-0.67%
$ 4.45 million $ 1.09 million
May 23, 11 PM $ 0.00448
+0.31%
$ 4.48 million $ 1.11 million
May 23, 10 PM $ 0.00445
-0.67%
$ 4.45 million $ 1.13 million
May 23, 9 PM $ 0.00448
+0.47%
$ 4.48 million $ 1.09 million
May 23, 8 PM $ 0.00447
+0.79%
$ 4.47 million $ 1.05 million
May 23, 7 PM $ 0.00444
+0.34%
$ 4.44 million $ 909,893
May 23, 6 PM $ 0.00442
-0.16%
$ 4.42 million $ 952,507
May 23, 5 PM $ 0.00443
+0.09%
$ 4.43 million $ 1 million
May 23, 4 PM $ 0.00441
+0.11%
$ 4.41 million $ 1.02 million
May 23, 3 PM $ 0.00441
+0.41%
$ 4.42 million $ 1.02 million
May 23, 2 PM $ 0.00441
+1.87%
$ 4.41 million $ 1.02 million
May 23, 1 PM $ 0.00433
+0.12%
$ 4.33 million $ 1.05 million
May 23, 12 PM $ 0.00432
-0.83%
$ 4.33 million $ 1.05 million