XDOG Historical Data

XDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00338
+0.06%
$3.38 million $436,344
Jul 29, 1 AM $0.00341
-1.02%
$3.41 million $440,019
Jul 29, 12 AM $0.00344
+1.03%
$3.44 million $446,524
Jul 28, 11 PM $0.0034
+0.80%
$3.4 million $448,294
Jul 28, 10 PM $0.00337
-0.18%
$3.37 million $464,830
Jul 28, 9 PM $0.00338
+0.24%
$3.38 million $497,023
Jul 28, 8 PM $0.00337
-0.18%
$3.37 million $500,336
Jul 28, 7 PM $0.00337
+0.00%
$3.37 million $490,092
Jul 28, 6 PM $0.00337
-0.68%
$3.37 million $489,253
Jul 28, 5 PM $0.00339
+0.12%
$3.39 million $491,433
Jul 28, 4 PM $0.00339
-0.88%
$3.39 million $491,706
Jul 28, 3 PM $0.00343
+0.44%
$3.42 million $494,135
Jul 28, 2 PM $0.0034
+0.59%
$3.4 million $489,813
Jul 28, 1 PM $0.00337
-0.65%
$3.38 million $503,598
Jul 28, 12 PM $0.00341
-0.84%
$3.4 million $502,696
Jul 28, 11 AM $0.00344
+0.58%
$3.44 million $502,289
Jul 28, 10 AM $0.00342
-0.20%
$3.42 million $495,488
Jul 28, 9 AM $0.00342
+0.62%
$3.42 million $493,773
Jul 28, 8 AM $0.00342
-0.44%
$3.42 million $493,130
Jul 28, 7 AM $0.00343
-0.09%
$3.43 million $491,111
Jul 28, 6 AM $0.00343
-1.49%
$3.43 million $496,318
Jul 28, 5 AM $0.00347
+0.38%
$3.47 million $486,154
Jul 28, 4 AM $0.00346
-0.23%
$3.46 million $484,695
Jul 28, 3 AM $0.00347
+1.88%
$3.47 million $480,771
Jul 28, 2 AM $0.00339
-0.67%
$3.39 million $477,539
Jul 28, 1 AM $0.00342
-1.07%
$3.42 million $473,131
Jul 28, 12 AM $0.00345
-0.06%
$3.45 million $469,324
Jul 27, 11 PM $0.00347
-0.60%
$3.47 million $467,462
Jul 27, 10 PM $0.0035
+0.66%
$3.5 million $450,282
Jul 27, 9 PM $0.00348
+0.32%
$3.48 million $423,617
Jul 27, 8 PM $0.00347
+0.14%
$3.47 million $422,965
Jul 27, 7 PM $0.00346
+0.14%
$3.46 million $428,892
Jul 27, 6 PM $0.00346
+0.20%
$3.46 million $429,146
Jul 27, 5 PM $0.00345
-0.98%
$3.45 million $429,042
Jul 27, 4 PM $0.00348
+0.46%
$3.48 million $430,239
Jul 27, 3 PM $0.00347
+2.58%
$3.46 million $428,916
Jul 27, 2 PM $0.00337
-1.81%
$3.37 million $422,183
Jul 27, 1 PM $0.00343
-2.08%
$3.43 million $404,675
Jul 27, 12 PM $0.00347
-2.61%
$3.47 million $400,068
Jul 27, 11 AM $0.00356
+0.14%
$3.56 million $397,117
Jul 27, 10 AM $0.00356
+0.48%
$3.56 million $392,856
Jul 27, 9 AM $0.00354
+0.57%
$3.54 million $389,250
Jul 27, 8 AM $0.00351
-0.99%
$3.51 million $390,328
Jul 27, 7 AM $0.00354
-1.39%
$3.54 million $392,261
Jul 27, 6 AM $0.00358
-0.31%
$3.58 million $391,736
Jul 27, 5 AM $0.00358
+0.48%
$3.58 million $392,230
Jul 27, 4 AM $0.00356
-0.84%
$3.56 million $396,420
Jul 27, 3 AM $0.00359
+0.36%
$3.59 million $399,122
Jul 27, 2 AM $0.00357
-1.49%
$3.57 million $400,614
Jul 27, 1 AM $0.00353
-0.76%
$3.53 million $398,466