Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.00576
+0.17%
$5.76 million $760,878
Sep 16, 10 PM $0.00577
+0.45%
$5.77 million $759,684
Sep 16, 9 PM $0.00575
+0.23%
$5.75 million $767,692
Sep 16, 8 PM $0.00574
+0.70%
$5.74 million $766,188
Sep 16, 7 PM $0.00569
+0.32%
$5.69 million $734,637
Sep 16, 6 PM $0.00568
+2.07%
$5.68 million $739,444
Sep 16, 5 PM $0.00557
-1.14%
$5.57 million $770,755
Sep 16, 4 PM $0.00563
-0.53%
$5.63 million $781,332
Sep 16, 3 PM $0.00564
-2.15%
$5.64 million $777,189
Sep 16, 2 PM $0.00566
+2.29%
$5.66 million $800,226
Sep 16, 1 PM $0.00551
+2.82%
$5.51 million $852,351
Sep 16, 12 PM $0.00536
-2.77%
$5.36 million $842,540
Sep 16, 11 AM $0.00546
+1.58%
$5.46 million $845,617
Sep 16, 10 AM $0.00542
+3.55%
$5.42 million $851,899
Sep 16, 9 AM $0.00519
-11.77%
$5.19 million $854,960
Sep 16, 8 AM $0.00588
+0.26%
$5.88 million $859,078
Sep 16, 7 AM $0.00585
+1.56%
$5.85 million $862,508
Sep 16, 6 AM $0.00576
-2.14%
$5.76 million $867,756
Sep 16, 5 AM $0.0059
-1.37%
$5.9 million $869,695
Sep 16, 4 AM $0.00598
-3.90%
$5.98 million $869,624
Sep 16, 3 AM $0.00619
-3.67%
$6.19 million $865,104
Sep 16, 2 AM $0.00649
-0.37%
$6.49 million $860,875
Sep 16, 1 AM $0.00652
-1.30%
$6.52 million $854,158
Sep 16, 12 AM $0.00659
+0.27%
$6.59 million $850,500
Sep 15, 11 PM $0.00656
-0.50%
$6.55 million $847,731
Sep 15, 10 PM $0.00657
-0.18%
$6.57 million $841,459
Sep 15, 9 PM $0.00657
+1.86%
$6.57 million $836,227
Sep 15, 8 PM $0.00646
-0.14%
$6.46 million $850,388
Sep 15, 7 PM $0.00648
-0.40%
$6.48 million $867,343
Sep 15, 6 PM $0.00648
-2.10%
$6.48 million $856,832
Sep 15, 5 PM $0.00661
-3.04%
$6.61 million $797,736
Sep 15, 4 PM $0.00683
-0.81%
$6.83 million $801,532
Sep 15, 3 PM $0.00692
+3.87%
$6.92 million $818,957
Sep 15, 2 PM $0.00671
+7.73%
$6.71 million $813,353
Sep 15, 1 PM $0.00622
-4.13%
$6.22 million $767,078
Sep 15, 12 PM $0.00648
-0.60%
$6.48 million $767,869
Sep 15, 11 AM $0.00649
+0.70%
$6.49 million $766,452
Sep 15, 10 AM $0.00644
+2.17%
$6.45 million $775,497
Sep 15, 9 AM $0.00632
+4.85%
$6.32 million $790,356
Sep 15, 8 AM $0.00603
-1.02%
$6.03 million $805,477
Sep 15, 7 AM $0.00609
+1.81%
$6.09 million $820,385
Sep 15, 6 AM $0.006
-0.88%
$6 million $809,373
Sep 15, 5 AM $0.00598
-1.69%
$5.98 million $850,680
Sep 15, 4 AM $0.00607
-0.07%
$6.07 million $847,210
Sep 15, 3 AM $0.00608
+0.30%
$6.08 million $848,664
Sep 15, 2 AM $0.00606
-2.37%
$6.06 million $855,546
Sep 15, 1 AM $0.00621
-0.26%
$6.21 million $867,330
Sep 15, 12 AM $0.00622
+0.76%
$6.21 million $866,153
Sep 14, 11 PM $0.00618
+1.06%
$6.18 million $877,659
Sep 14, 10 PM $0.00607
+0.31%
$6.07 million $887,825