XDOG Historical Data

XDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00353
-0.76%
$3.53 million $398,466
Jul 27, 12 AM $0.00356
-0.14%
$3.56 million $397,209
Jul 26, 11 PM $0.00359
+0.31%
$3.59 million $396,174
Jul 26, 10 PM $0.00358
+0.11%
$3.58 million $397,858
Jul 26, 9 PM $0.00357
-0.33%
$3.57 million $396,105
Jul 26, 8 PM $0.00358
+0.34%
$3.58 million $391,563
Jul 26, 7 PM $0.00357
-0.14%
$3.56 million $389,074
Jul 26, 6 PM $0.00357
+0.00%
$3.57 million $389,947
Jul 26, 5 PM $0.00357
+0.00%
$3.57 million $390,571
Jul 26, 4 PM $0.00358
-0.91%
$3.58 million $393,764
Jul 26, 3 PM $0.0036
-0.22%
$3.6 million $394,828
Jul 26, 2 PM $0.00361
-0.17%
$3.61 million $396,892
Jul 26, 1 PM $0.00362
-0.88%
$3.62 million $395,480
Jul 26, 12 PM $0.00365
+0.50%
$3.65 million $394,840
Jul 26, 11 AM $0.00362
-0.74%
$3.62 million $397,741
Jul 26, 10 AM $0.00364
+1.00%
$3.64 million $398,918
Jul 26, 9 AM $0.00361
-0.17%
$3.61 million $404,165
Jul 26, 8 AM $0.00361
+0.33%
$3.61 million $404,739
Jul 26, 7 AM $0.00361
+0.19%
$3.6 million $408,786
Jul 26, 6 AM $0.0036
-0.11%
$3.6 million $406,911
Jul 26, 5 AM $0.00361
+0.17%
$3.61 million $406,091
Jul 26, 4 AM $0.00361
-1.39%
$3.61 million $402,700
Jul 26, 3 AM $0.00366
-0.79%
$3.66 million $404,654
Jul 26, 2 AM $0.00369
+2.73%
$3.69 million $409,762
Jul 26, 1 AM $0.00359
+2.07%
$3.59 million $409,508
Jul 26, 12 AM $0.00352
+0.11%
$3.52 million $406,579
Jul 25, 11 PM $0.00352
+0.43%
$3.52 million $408,180
Jul 25, 10 PM $0.00351
-3.97%
$3.51 million $406,359
Jul 25, 9 PM $0.00365
+1.30%
$3.65 million $405,943
Jul 25, 8 PM $0.0036
-0.50%
$3.6 million $413,368
Jul 25, 7 PM $0.00362
+0.67%
$3.62 million $419,961
Jul 25, 6 PM $0.0036
+0.73%
$3.6 million $421,967
Jul 25, 5 PM $0.00357
+0.93%
$3.57 million $422,621
Jul 25, 4 PM $0.00354
+0.14%
$3.54 million $419,839
Jul 25, 3 PM $0.00353
-0.37%
$3.53 million $420,864
Jul 25, 2 PM $0.00352
+0.09%
$3.52 million $425,313
Jul 25, 1 PM $0.00355
-0.31%
$3.55 million $432,463
Jul 25, 12 PM $0.00356
-0.75%
$3.56 million $447,635
Jul 25, 11 AM $0.00359
-0.28%
$3.59 million $450,006
Jul 25, 10 AM $0.00355
+1.05%
$3.55 million $456,194
Jul 25, 9 AM $0.00351
+0.63%
$3.51 million $459,615
Jul 25, 8 AM $0.00349
+0.75%
$3.5 million $496,939
Jul 25, 7 AM $0.00346
+0.12%
$3.46 million $498,774
Jul 25, 6 AM $0.00345
-0.17%
$3.45 million $505,259
Jul 25, 5 AM $0.00346
+0.76%
$3.46 million $508,078
Jul 25, 4 AM $0.00343
+1.81%
$3.43 million $507,397
Jul 25, 3 AM $0.00333
-0.48%
$3.33 million $507,059
Jul 25, 2 AM $0.00335
-0.53%
$3.35 million $497,094
Jul 25, 1 AM $0.00336
+0.33%
$3.36 million $498,940
Jul 25, 12 AM $0.00334
-0.45%
$3.34 million $501,850