XDOG Historical Data

XDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00389
+1.30%
$ 3.9 million $ 256,151
Mar 23, 7 AM $ 0.00385
-1.31%
$ 3.85 million $ 277,077
Mar 23, 6 AM $ 0.0039
+0.13%
$ 3.9 million $ 268,701
Mar 23, 5 AM $ 0.0039
+8.01%
$ 3.9 million $ 254,053
Mar 23, 4 AM $ 0.00361
-0.50%
$ 3.61 million $ 255,019
Mar 23, 3 AM $ 0.00362
+0.19%
$ 3.62 million $ 261,841
Mar 23, 2 AM $ 0.00361
+0.95%
$ 3.62 million $ 267,554
Mar 23, 1 AM $ 0.00359
+0.99%
$ 3.59 million $ 267,855
Mar 23, 12 AM $ 0.00355
+6.23%
$ 3.55 million $ 268,949
Mar 22, 11 PM $ 0.00339
+0.39%
$ 3.39 million $ 301,359
Mar 22, 10 PM $ 0.00336
-0.03%
$ 3.36 million $ 344,838
Mar 22, 9 PM $ 0.00354
-1.26%
$ 3.54 million $ 346,356
Mar 22, 8 PM $ 0.00357
+0.36%
$ 3.58 million $ 340,407
Mar 22, 7 PM $ 0.00357
-0.45%
$ 3.57 million $ 338,913
Mar 22, 6 PM $ 0.00358
-0.33%
$ 3.58 million $ 317,317
Mar 22, 5 PM $ 0.00359
-2.87%
$ 3.59 million $ 312,840
Mar 22, 4 PM $ 0.0037
+2.04%
$ 3.7 million $ 311,710
Mar 22, 3 PM $ 0.00362
+0.36%
$ 3.62 million $ 310,761
Mar 22, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 308,220
Mar 22, 1 PM $ 0.00362
+0.81%
$ 3.63 million $ 310,921
Mar 22, 12 PM $ 0.0036
-0.03%
$ 3.6 million $ 308,529
Mar 22, 11 AM $ 0.0036
+0.11%
$ 3.6 million $ 304,880
Mar 22, 10 AM $ 0.00362
+0.95%
$ 3.63 million $ 298,768
Mar 22, 9 AM $ 0.00359
+1.61%
$ 3.59 million $ 295,848
Mar 22, 8 AM $ 0.00354
-1.50%
$ 3.54 million $ 292,854
Mar 22, 7 AM $ 0.00375
+0.32%
$ 3.75 million $ 265,498
Mar 22, 6 AM $ 0.00374
-0.08%
$ 3.74 million $ 266,373
Mar 22, 5 AM $ 0.00375
-1.55%
$ 3.75 million $ 264,846
Mar 22, 4 AM $ 0.00378
-1.28%
$ 3.78 million $ 260,773
Mar 22, 3 AM $ 0.00379
-0.34%
$ 3.79 million $ 252,163
Mar 22, 2 AM $ 0.0038
+0.74%
$ 3.8 million $ 243,890
Mar 22, 1 AM $ 0.00388
+2.78%
$ 3.88 million $ 238,225
Mar 22, 12 AM $ 0.00377
-1.46%
$ 3.77 million $ 232,655
Mar 21, 11 PM $ 0.00382
-4.02%
$ 3.82 million $ 191,077
Mar 21, 10 PM $ 0.004
+0.03%
$ 4 million $ 144,095
Mar 21, 9 PM $ 0.00399
-0.08%
$ 3.99 million $ 139,316
Mar 21, 8 PM $ 0.00399
+0.33%
$ 3.99 million $ 138,796
Mar 21, 7 PM $ 0.00397
+0.53%
$ 3.98 million $ 139,560
Mar 21, 6 PM $ 0.00394
-0.93%
$ 3.94 million $ 145,782
Mar 21, 5 PM $ 0.00398
-0.30%
$ 3.98 million $ 147,898
Mar 21, 4 PM $ 0.00398
+0.58%
$ 3.98 million $ 149,195
Mar 21, 3 PM $ 0.00399
+0.05%
$ 3.99 million $ 151,203
Mar 21, 2 PM $ 0.00398
+0.58%
$ 3.98 million $ 155,424
Mar 21, 1 PM $ 0.00396
-0.88%
$ 3.96 million $ 161,619
Mar 21, 12 PM $ 0.00399
+0.71%
$ 3.99 million $ 168,399
Mar 21, 11 AM $ 0.00396
-0.55%
$ 3.96 million $ 171,256
Mar 21, 10 AM $ 0.00399
-3.17%
$ 4 million $ 176,323
Mar 21, 9 AM $ 0.00413
-0.27%
$ 4.13 million $ 181,056
Mar 21, 8 AM $ 0.00416
-2.12%
$ 4.17 million $ 187,995
Mar 21, 7 AM $ 0.00425
-0.58%
$ 4.25 million $ 233,484