XDOG Historical Data

XDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00433
+0.12%
$ 4.33 million $ 1.05 million
May 23, 12 PM $ 0.00432
-0.83%
$ 4.33 million $ 1.05 million
May 23, 11 AM $ 0.00435
+1.52%
$ 4.35 million $ 1.09 million
May 23, 10 AM $ 0.0043
+0.12%
$ 4.3 million $ 1.14 million
May 23, 9 AM $ 0.00423
-0.80%
$ 4.23 million $ 1.14 million
May 23, 8 AM $ 0.00424
-2.51%
$ 4.24 million $ 1.13 million
May 23, 7 AM $ 0.00441
-2.33%
$ 4.41 million $ 1.11 million
May 23, 6 AM $ 0.00453
+1.82%
$ 4.53 million $ 1.04 million
May 23, 5 AM $ 0.00446
-0.42%
$ 4.46 million $ 1.05 million
May 23, 4 AM $ 0.00448
+5.24%
$ 4.48 million $ 1.05 million
May 23, 3 AM $ 0.00426
+0.28%
$ 4.26 million $ 1.05 million
May 23, 2 AM $ 0.00423
+1.51%
$ 4.23 million $ 1.06 million
May 23, 1 AM $ 0.00417
-2.39%
$ 4.17 million $ 1.07 million
May 23, 12 AM $ 0.00427
+0.21%
$ 4.27 million $ 1.08 million
May 22, 11 PM $ 0.00429
-0.09%
$ 4.29 million $ 1.09 million
May 22, 10 PM $ 0.00429
-0.28%
$ 4.29 million $ 1.08 million
May 22, 9 PM $ 0.00429
+0.87%
$ 4.29 million $ 1.09 million
May 22, 8 PM $ 0.00427
-0.30%
$ 4.27 million $ 1.09 million
May 22, 7 PM $ 0.00426
-1.68%
$ 4.26 million $ 1.09 million
May 22, 6 PM $ 0.00435
-3.93%
$ 4.35 million $ 1.07 million
May 22, 5 PM $ 0.00452
-0.26%
$ 4.52 million $ 1.05 million
May 22, 4 PM $ 0.00453
-1.29%
$ 4.53 million $ 1.11 million
May 22, 3 PM $ 0.00459
+0.94%
$ 4.59 million $ 1.12 million
May 22, 2 PM $ 0.00457
-0.80%
$ 4.57 million $ 1.13 million
May 22, 1 PM $ 0.0046
+0.24%
$ 4.6 million $ 1.12 million
May 22, 12 PM $ 0.00463
+2.41%
$ 4.63 million $ 1.1 million
May 22, 11 AM $ 0.00453
+0.07%
$ 4.53 million $ 1.07 million
May 22, 10 AM $ 0.00451
+0.02%
$ 4.51 million $ 1.04 million
May 22, 9 AM $ 0.00451
-1.38%
$ 4.51 million $ 1.06 million
May 22, 8 AM $ 0.00459
-0.91%
$ 4.59 million $ 1.06 million
May 22, 7 AM $ 0.00463
+1.36%
$ 4.63 million $ 1.08 million
May 22, 6 AM $ 0.00459
-0.99%
$ 4.59 million $ 1.09 million
May 22, 5 AM $ 0.00464
+0.54%
$ 4.64 million $ 1.08 million
May 22, 4 AM $ 0.00462
+0.26%
$ 4.62 million $ 1.09 million
May 22, 3 AM $ 0.00459
+1.04%
$ 4.59 million $ 1.13 million
May 22, 2 AM $ 0.00455
+0.44%
$ 4.55 million $ 1.15 million
May 22, 1 AM $ 0.00451
+0.07%
$ 4.51 million $ 1.21 million
May 22, 12 AM $ 0.00452
-0.09%
$ 4.52 million $ 1.25 million
May 21, 11 PM $ 0.00451
+0.60%
$ 4.51 million $ 1.27 million
May 21, 10 PM $ 0.00448
-0.42%
$ 4.48 million $ 1.25 million
May 21, 9 PM $ 0.0045
-0.46%
$ 4.5 million $ 1.23 million
May 21, 8 PM $ 0.00451
+0.49%
$ 4.51 million $ 1.21 million
May 21, 7 PM $ 0.00449
-0.04%
$ 4.49 million $ 1.2 million
May 21, 6 PM $ 0.0045
+0.63%
$ 4.5 million $ 1.17 million
May 21, 5 PM $ 0.00446
-2.08%
$ 4.46 million $ 1.1 million
May 21, 4 PM $ 0.00454
-0.15%
$ 4.54 million $ 1.04 million
May 21, 3 PM $ 0.00454
+0.40%
$ 4.54 million $ 1.04 million
May 21, 2 PM $ 0.00452
-0.11%
$ 4.52 million $ 1.02 million
May 21, 1 PM $ 0.00452
+0.00%
$ 4.52 million $ 1.01 million
May 21, 12 PM $ 0.00425
+2.09%
$ 4.25 million $ 991,923