XDOG Historical Data

XDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00425
-0.58%
$ 4.25 million $ 233,484
Mar 21, 6 AM $ 0.00429
+0.33%
$ 4.29 million $ 265,681
Mar 21, 5 AM $ 0.00427
+1.35%
$ 4.27 million $ 270,713
Mar 21, 4 AM $ 0.00421
-0.07%
$ 4.21 million $ 289,285
Mar 21, 3 AM $ 0.00419
-0.69%
$ 4.19 million $ 292,422
Mar 21, 2 AM $ 0.00421
-0.24%
$ 4.21 million $ 299,793
Mar 21, 1 AM $ 0.00419
-0.38%
$ 4.2 million $ 308,486
Mar 21, 12 AM $ 0.0042
-0.33%
$ 4.2 million $ 312,194
Mar 20, 11 PM $ 0.0042
-0.24%
$ 4.2 million $ 316,363
Mar 20, 10 PM $ 0.00421
+0.14%
$ 4.21 million $ 324,630
Mar 20, 9 PM $ 0.0042
+1.82%
$ 4.2 million $ 326,169
Mar 20, 8 PM $ 0.00414
+0.58%
$ 4.14 million $ 327,253
Mar 20, 7 PM $ 0.00412
+0.02%
$ 4.12 million $ 330,666
Mar 20, 6 PM $ 0.00413
+0.24%
$ 4.13 million $ 337,382
Mar 20, 5 PM $ 0.00409
+0.37%
$ 4.09 million $ 337,768
Mar 20, 4 PM $ 0.00408
+0.10%
$ 4.08 million $ 346,825
Mar 20, 3 PM $ 0.00409
-0.61%
$ 4.09 million $ 354,183
Mar 20, 2 PM $ 0.00412
+0.12%
$ 4.12 million $ 363,964
Mar 20, 1 PM $ 0.00411
-1.39%
$ 4.11 million $ 359,883
Mar 20, 12 PM $ 0.00417
+0.39%
$ 4.17 million $ 371,485
Mar 20, 11 AM $ 0.00416
-0.74%
$ 4.16 million $ 383,888
Mar 20, 10 AM $ 0.00419
+0.26%
$ 4.19 million $ 383,586
Mar 20, 9 AM $ 0.00421
-0.09%
$ 4.21 million $ 384,157
Mar 20, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 389,153
Mar 20, 7 AM $ 0.00423
-4.39%
$ 4.23 million $ 355,108
Mar 20, 6 AM $ 0.00441
+0.23%
$ 4.42 million $ 350,758
Mar 20, 5 AM $ 0.00441
+0.57%
$ 4.41 million $ 354,955
Mar 20, 4 AM $ 0.00437
-1.20%
$ 4.37 million $ 340,702
Mar 20, 3 AM $ 0.00443
+0.02%
$ 4.43 million $ 343,190
Mar 20, 2 AM $ 0.00443
-2.94%
$ 4.43 million $ 345,462
Mar 20, 1 AM $ 0.00456
+0.11%
$ 4.56 million $ 342,974
Mar 20, 12 AM $ 0.00456
+0.26%
$ 4.56 million $ 342,910
Mar 19, 11 PM $ 0.00454
+0.04%
$ 4.54 million $ 346,982
Mar 19, 10 PM $ 0.00454
-0.29%
$ 4.54 million $ 343,564
Mar 19, 9 PM $ 0.00455
-0.28%
$ 4.55 million $ 342,106
Mar 19, 8 PM $ 0.00455
-0.07%
$ 4.55 million $ 341,980
Mar 19, 7 PM $ 0.00455
+1.18%
$ 4.55 million $ 350,989
Mar 19, 6 PM $ 0.0045
-0.75%
$ 4.5 million $ 344,688
Mar 19, 5 PM $ 0.00453
+0.53%
$ 4.53 million $ 357,838
Mar 19, 4 PM $ 0.00451
+0.85%
$ 4.51 million $ 360,794
Mar 19, 3 PM $ 0.00447
+6.94%
$ 4.47 million $ 358,791
Mar 19, 2 PM $ 0.00416
+0.87%
$ 4.16 million $ 363,584
Mar 19, 1 PM $ 0.00412
-2.67%
$ 4.12 million $ 381,383
Mar 19, 12 PM $ 0.00423
-2.04%
$ 4.23 million $ 396,207
Mar 19, 11 AM $ 0.00431
-0.14%
$ 4.31 million $ 414,587
Mar 19, 10 AM $ 0.00431
-0.83%
$ 4.31 million $ 457,423
Mar 19, 9 AM $ 0.00435
+0.72%
$ 4.35 million $ 462,714
Mar 19, 8 AM $ 0.00431
-3.51%
$ 4.31 million $ 457,918
Mar 19, 7 AM $ 0.00448
-0.40%
$ 4.48 million $ 452,742
Mar 19, 6 AM $ 0.0045
+0.16%
$ 4.5 million $ 430,631