XDOG Historical Data

XDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.00336
+0.45%
$3.36 million $506,702
Jul 24, 10 PM $0.00335
+0.15%
$3.35 million $508,949
Jul 24, 9 PM $0.00335
+0.30%
$3.35 million $515,357
Jul 24, 8 PM $0.00334
-0.77%
$3.34 million $510,878
Jul 24, 7 PM $0.00336
+0.27%
$3.36 million $508,845
Jul 24, 6 PM $0.00336
-0.24%
$3.36 million $505,595
Jul 24, 5 PM $0.00337
-0.21%
$3.37 million $505,335
Jul 24, 4 PM $0.00338
+0.69%
$3.38 million $502,972
Jul 24, 3 PM $0.00335
-1.73%
$3.35 million $502,271
Jul 24, 2 PM $0.00341
-0.12%
$3.41 million $504,869
Jul 24, 1 PM $0.00341
-1.25%
$3.41 million $508,323
Jul 24, 12 PM $0.00345
+0.03%
$3.45 million $500,749
Jul 24, 11 AM $0.00346
+0.29%
$3.46 million $503,565
Jul 24, 10 AM $0.00346
+0.49%
$3.46 million $502,756
Jul 24, 9 AM $0.00344
-0.43%
$3.44 million $490,328
Jul 24, 8 AM $0.00345
-0.78%
$3.45 million $447,417
Jul 24, 7 AM $0.00348
+0.35%
$3.48 million $447,689
Jul 24, 6 AM $0.00347
-0.14%
$3.47 million $447,126
Jul 24, 5 AM $0.00348
-0.85%
$3.48 million $449,542
Jul 24, 4 AM $0.00354
+2.07%
$3.54 million $455,035
Jul 24, 3 AM $0.00345
+0.29%
$3.45 million $455,337
Jul 24, 2 AM $0.00345
+1.20%
$3.45 million $473,278
Jul 24, 1 AM $0.00341
+0.62%
$3.41 million $474,720
Jul 24, 12 AM $0.00339
+0.89%
$3.39 million $474,506
Jul 23, 11 PM $0.00336
+0.69%
$3.36 million $469,218
Jul 23, 10 PM $0.00334
-0.06%
$3.34 million $467,349
Jul 23, 9 PM $0.00334
-0.15%
$3.34 million $465,143
Jul 23, 8 PM $0.00335
+0.33%
$3.35 million $465,273
Jul 23, 7 PM $0.00334
+0.06%
$3.34 million $467,612
Jul 23, 6 PM $0.00334
+0.09%
$3.34 million $464,993
Jul 23, 5 PM $0.00334
-0.36%
$3.34 million $468,706
Jul 23, 4 PM $0.00333
+0.09%
$3.33 million $471,489
Jul 23, 3 PM $0.00331
-0.63%
$3.31 million $472,135
Jul 23, 2 PM $0.00334
+0.30%
$3.34 million $479,718
Jul 23, 1 PM $0.00333
-0.92%
$3.33 million $475,625
Jul 23, 12 PM $0.00338
-1.54%
$3.38 million $473,012
Jul 23, 11 AM $0.00344
+0.50%
$3.44 million $463,790
Jul 23, 10 AM $0.00343
+2.20%
$3.43 million $464,045
Jul 23, 9 AM $0.00337
+1.75%
$3.37 million $467,507
Jul 23, 8 AM $0.00339
+1.53%
$3.39 million $472,323
Jul 23, 7 AM $0.00334
-0.36%
$3.34 million $490,955
Jul 23, 6 AM $0.00337
+0.78%
$3.37 million $511,322
Jul 23, 5 AM $0.00335
+0.06%
$3.35 million $520,432
Jul 23, 4 AM $0.00335
-0.42%
$3.35 million $547,273
Jul 23, 3 AM $0.00336
-0.36%
$3.36 million $542,684
Jul 23, 2 AM $0.00337
+0.60%
$3.37 million $531,473
Jul 23, 1 AM $0.00335
-0.24%
$3.35 million $530,514
Jul 23, 12 AM $0.00336
-0.21%
$3.36 million $529,862
Jul 22, 11 PM $0.00336
+0.72%
$3.36 million $529,651
Jul 22, 10 PM $0.00334
+0.27%
$3.34 million $529,383