Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00607
+0.31%
$6.07 million $887,825
Sep 14, 9 PM $0.00606
-0.36%
$6.06 million $933,708
Sep 14, 8 PM $0.00609
-0.13%
$6.09 million $907,858
Sep 14, 7 PM $0.0061
-0.85%
$6.1 million $870,724
Sep 14, 6 PM $0.00617
-0.15%
$6.17 million $855,963
Sep 14, 5 PM $0.00616
-0.60%
$6.16 million $826,636
Sep 14, 4 PM $0.00621
-7.30%
$6.21 million $811,850
Sep 14, 3 PM $0.00669
+0.16%
$6.69 million $786,954
Sep 14, 2 PM $0.00661
+1.40%
$6.61 million $767,677
Sep 14, 1 PM $0.00654
-0.46%
$6.54 million $759,462
Sep 14, 12 PM $0.0066
+1.06%
$6.6 million $749,438
Sep 14, 11 AM $0.00654
-0.40%
$6.54 million $743,616
Sep 14, 10 AM $0.00655
+2.23%
$6.55 million $726,474
Sep 14, 9 AM $0.0064
+5.21%
$6.4 million $711,152
Sep 14, 8 AM $0.00606
+2.78%
$6.06 million $694,959
Sep 14, 7 AM $0.00586
-0.64%
$5.86 million $732,430
Sep 14, 6 AM $0.00588
-0.52%
$5.88 million $739,347
Sep 14, 5 AM $0.00589
+1.55%
$5.89 million $698,607
Sep 14, 4 AM $0.00583
+1.06%
$5.83 million $698,747
Sep 14, 3 AM $0.00577
+1.05%
$5.77 million $694,433
Sep 14, 2 AM $0.00568
-2.29%
$5.68 million $691,775
Sep 14, 1 AM $0.00581
+1.06%
$5.81 million $684,813
Sep 14, 12 AM $0.00576
-4.07%
$5.76 million $687,688
Sep 13, 11 PM $0.00602
-0.33%
$6.02 million $672,936
Sep 13, 10 PM $0.00604
+1.36%
$6.04 million $652,443
Sep 13, 9 PM $0.00598
-0.37%
$5.97 million $606,789
Sep 13, 8 PM $0.00599
+0.30%
$5.99 million $606,687
Sep 13, 7 PM $0.00596
-1.28%
$5.96 million $612,080
Sep 13, 6 PM $0.00614
-0.81%
$6.14 million $622,779
Sep 13, 5 PM $0.00615
+1.05%
$6.15 million $626,206
Sep 13, 4 PM $0.0061
+2.04%
$6.1 million $622,722
Sep 13, 3 PM $0.00595
-0.83%
$5.95 million $624,412
Sep 13, 2 PM $0.00599
+1.18%
$5.99 million $636,973
Sep 13, 1 PM $0.00596
-4.81%
$5.96 million $631,396
Sep 13, 12 PM $0.00624
+1.84%
$6.24 million $636,803
Sep 13, 11 AM $0.00629
-3.32%
$6.29 million $641,157
Sep 13, 10 AM $0.00652
+0.66%
$6.52 million $636,182
Sep 13, 9 AM $0.00648
+0.28%
$6.48 million $640,802
Sep 13, 8 AM $0.00646
+0.11%
$6.46 million $644,026
Sep 13, 7 AM $0.00639
-1.78%
$6.38 million $586,436
Sep 13, 6 AM $0.00636
-2.99%
$6.36 million $573,037
Sep 13, 5 AM $0.00653
-3.73%
$6.53 million $572,601
Sep 13, 4 AM $0.00677
+0.34%
$6.77 million $577,637
Sep 13, 3 AM $0.00677
+1.51%
$6.77 million $590,021
Sep 13, 2 AM $0.00664
-0.84%
$6.64 million $586,311
Sep 13, 1 AM $0.00668
+3.09%
$6.68 million $593,246
Sep 13, 12 AM $0.00649
-1.92%
$6.49 million $588,767
Sep 12, 11 PM $0.00671
+0.34%
$6.71 million $591,104
Sep 12, 10 PM $0.00668
-1.97%
$6.68 million $600,905
Sep 12, 9 PM $0.00683
-1.68%
$6.83 million $613,089