XDOG Historical Data

XDOG Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00425
+2.09%
$ 4.25 million $ 991,923
May 21, 11 AM $ 0.00419
+0.12%
$ 4.19 million $ 982,357
May 21, 10 AM $ 0.00418
-6.27%
$ 4.18 million $ 962,793
May 21, 9 AM $ 0.00421
-0.31%
$ 4.21 million $ 915,139
May 21, 8 AM $ 0.00422
-2.07%
$ 4.22 million $ 900,655
May 21, 7 AM $ 0.00431
+1.29%
$ 4.31 million $ 856,648
May 21, 6 AM $ 0.00447
-0.84%
$ 4.47 million $ 839,131
May 21, 5 AM $ 0.00449
-2.18%
$ 4.5 million $ 826,115
May 21, 4 AM $ 0.00463
+0.37%
$ 4.63 million $ 804,386
May 21, 3 AM $ 0.00462
+2.81%
$ 4.62 million $ 742,856
May 21, 2 AM $ 0.00449
-1.23%
$ 4.49 million $ 706,610
May 21, 1 AM $ 0.00455
+2.36%
$ 4.55 million $ 639,418
May 21, 12 AM $ 0.0044
+4.52%
$ 4.4 million $ 570,915
May 20, 11 PM $ 0.00421
-2.05%
$ 4.21 million $ 552,190
May 20, 10 PM $ 0.00436
+0.48%
$ 4.37 million $ 548,053
May 20, 9 PM $ 0.00435
-0.41%
$ 4.35 million $ 552,150
May 20, 8 PM $ 0.00436
-0.66%
$ 4.36 million $ 549,867
May 20, 7 PM $ 0.0044
+0.46%
$ 4.41 million $ 534,561
May 20, 6 PM $ 0.00437
-0.57%
$ 4.37 million $ 535,854
May 20, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 530,182
May 20, 4 PM $ 0.00439
+0.62%
$ 4.39 million $ 507,900
May 20, 3 PM $ 0.00436
+0.79%
$ 4.36 million $ 496,994
May 20, 2 PM $ 0.00433
+0.98%
$ 4.33 million $ 472,959
May 20, 1 PM $ 0.00427
-0.09%
$ 4.27 million $ 463,714
May 20, 12 PM $ 0.00428
+0.33%
$ 4.28 million $ 465,267
May 20, 11 AM $ 0.00427
-1.27%
$ 4.27 million $ 465,892
May 20, 10 AM $ 0.00432
-0.25%
$ 4.32 million $ 466,608
May 20, 9 AM $ 0.00434
+4.63%
$ 4.34 million $ 475,628
May 20, 8 AM $ 0.00411
-0.48%
$ 4.11 million $ 478,047
May 20, 7 AM $ 0.00413
+0.73%
$ 4.13 million $ 491,678
May 20, 6 AM $ 0.00408
+0.10%
$ 4.08 million $ 520,717
May 20, 5 AM $ 0.00407
+2.06%
$ 4.07 million $ 529,319
May 20, 4 AM $ 0.00398
-1.12%
$ 3.98 million $ 521,779
May 20, 3 AM $ 0.00407
-0.12%
$ 4.08 million $ 522,931
May 20, 2 AM $ 0.00404
-2.32%
$ 4.04 million $ 520,725
May 20, 1 AM $ 0.00418
-2.95%
$ 4.18 million $ 521,770
May 20, 12 AM $ 0.00431
+1.34%
$ 4.31 million $ 522,710
May 19, 11 PM $ 0.00413
+0.81%
$ 4.13 million $ 501,568
May 19, 10 PM $ 0.00411
-1.18%
$ 4.11 million $ 507,703
May 19, 9 PM $ 0.00415
-0.57%
$ 4.15 million $ 510,338
May 19, 8 PM $ 0.00416
-2.28%
$ 4.16 million $ 519,389
May 19, 7 PM $ 0.00423
-0.82%
$ 4.23 million $ 528,199
May 19, 6 PM $ 0.00424
+2.27%
$ 4.24 million $ 536,920
May 19, 5 PM $ 0.00429
-0.37%
$ 4.29 million $ 538,100
May 19, 4 PM $ 0.00427
-4.78%
$ 4.27 million $ 534,793
May 19, 3 PM $ 0.00448
+0.49%
$ 4.48 million $ 537,434
May 19, 2 PM $ 0.00445
-0.47%
$ 4.45 million $ 547,934
May 19, 1 PM $ 0.00447
+0.13%
$ 4.47 million $ 541,399
May 19, 12 PM $ 0.00447
+2.74%
$ 4.47 million $ 546,695
May 19, 11 AM $ 0.00431
-1.64%
$ 4.31 million $ 580,173