XDOG Historical Data

XDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00332
-0.51%
$3.33 million $522,896
Jul 22, 8 PM $0.00335
+0.24%
$3.35 million $523,918
Jul 22, 7 PM $0.00334
-0.27%
$3.34 million $521,285
Jul 22, 6 PM $0.00336
-0.12%
$3.36 million $524,003
Jul 22, 5 PM $0.00335
-0.74%
$3.35 million $520,104
Jul 22, 4 PM $0.00336
+0.27%
$3.36 million $521,596
Jul 22, 3 PM $0.00334
+0.12%
$3.35 million $521,434
Jul 22, 2 PM $0.00335
-0.56%
$3.35 million $511,535
Jul 22, 1 PM $0.00337
+0.72%
$3.37 million $509,381
Jul 22, 12 PM $0.00336
+0.00%
$3.36 million $511,867
Jul 22, 11 AM $0.00335
-0.68%
$3.35 million $520,048
Jul 22, 10 AM $0.00338
-0.32%
$3.38 million $520,182
Jul 22, 9 AM $0.00338
+0.18%
$3.38 million $522,110
Jul 22, 8 AM $0.00337
-0.53%
$3.37 million $522,049
Jul 22, 7 AM $0.00339
+0.38%
$3.39 million $500,743
Jul 22, 6 AM $0.00337
+0.15%
$3.37 million $477,547
Jul 22, 5 AM $0.00338
-0.47%
$3.38 million $468,483
Jul 22, 4 AM $0.00339
-0.29%
$3.39 million $442,331
Jul 22, 3 AM $0.0034
+0.12%
$3.4 million $452,292
Jul 22, 2 AM $0.00339
-0.56%
$3.39 million $450,563
Jul 22, 1 AM $0.0034
+0.27%
$3.4 million $453,466
Jul 22, 12 AM $0.00339
+0.03%
$3.39 million $453,840
Jul 21, 11 PM $0.0034
-0.53%
$3.4 million $450,358
Jul 21, 10 PM $0.00342
-0.41%
$3.42 million $449,352
Jul 21, 9 PM $0.00342
+0.50%
$3.42 million $455,248
Jul 21, 8 PM $0.00343
+0.50%
$3.43 million $456,258
Jul 21, 7 PM $0.00341
-0.18%
$3.41 million $455,289
Jul 21, 6 PM $0.00342
+0.35%
$3.42 million $456,857
Jul 21, 5 PM $0.00341
+0.06%
$3.41 million $461,939
Jul 21, 4 PM $0.00341
+0.09%
$3.41 million $476,278
Jul 21, 3 PM $0.00341
-0.09%
$3.41 million $488,803
Jul 21, 2 PM $0.00341
+0.38%
$3.41 million $486,221
Jul 21, 1 PM $0.00338
-0.73%
$3.38 million $486,415
Jul 21, 12 PM $0.0034
+0.32%
$3.4 million $484,171
Jul 21, 11 AM $0.00339
+0.71%
$3.39 million $484,611
Jul 21, 10 AM $0.00339
-0.53%
$3.39 million $492,871
Jul 21, 9 AM $0.00339
+0.33%
$3.39 million $491,534
Jul 21, 8 AM $0.00339
-0.82%
$3.39 million $492,822
Jul 21, 7 AM $0.00341
+1.10%
$3.41 million $504,490
Jul 21, 6 AM $0.00336
+1.23%
$3.36 million $504,692
Jul 21, 5 AM $0.00333
-1.48%
$3.33 million $502,137
Jul 21, 4 AM $0.00338
+0.30%
$3.38 million $498,393
Jul 21, 3 AM $0.00336
-1.95%
$3.36 million $490,663
Jul 21, 2 AM $0.00343
-0.12%
$3.43 million $489,996
Jul 21, 1 AM $0.00342
-0.03%
$3.42 million $487,665
Jul 21, 12 AM $0.00343
-0.12%
$3.43 million $484,819
Jul 20, 11 PM $0.00344
+0.38%
$3.44 million $487,591
Jul 20, 10 PM $0.00344
-0.23%
$3.44 million $491,193
Jul 20, 9 PM $0.00345
+0.44%
$3.45 million $489,043
Jul 20, 8 PM $0.00343
+0.85%
$3.43 million $485,381