XDOG Historical Data

XDOG Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00447
+2.74%
$ 4.47 million $ 546,695
May 19, 11 AM $ 0.00431
-1.64%
$ 4.31 million $ 580,173
May 19, 10 AM $ 0.00443
-0.90%
$ 4.43 million $ 584,739
May 19, 9 AM $ 0.00448
-0.02%
$ 4.48 million $ 584,711
May 19, 8 AM $ 0.00447
-0.27%
$ 4.47 million $ 584,450
May 19, 7 AM $ 0.00448
+0.70%
$ 4.48 million $ 570,788
May 19, 6 AM $ 0.00446
-2.13%
$ 4.46 million $ 545,350
May 19, 5 AM $ 0.00455
-0.18%
$ 4.55 million $ 550,779
May 19, 4 AM $ 0.00455
-0.50%
$ 4.55 million $ 549,204
May 19, 3 AM $ 0.00461
+1.25%
$ 4.61 million $ 552,681
May 19, 2 AM $ 0.00459
-0.28%
$ 4.59 million $ 561,337
May 19, 1 AM $ 0.00458
+0.04%
$ 4.58 million $ 564,603
May 19, 12 AM $ 0.0048
-0.81%
$ 4.8 million $ 563,581
May 18, 11 PM $ 0.00482
+0.21%
$ 4.83 million $ 570,936
May 18, 10 PM $ 0.0048
-1.17%
$ 4.8 million $ 644,353
May 18, 9 PM $ 0.00486
+2.84%
$ 4.86 million $ 651,795
May 18, 8 PM $ 0.00473
-0.38%
$ 4.73 million $ 647,163
May 18, 7 PM $ 0.00474
+0.74%
$ 4.74 million $ 642,751
May 18, 6 PM $ 0.00472
-0.17%
$ 4.72 million $ 633,673
May 18, 5 PM $ 0.00474
+0.98%
$ 4.74 million $ 630,321
May 18, 4 PM $ 0.00469
+0.36%
$ 4.69 million $ 631,432
May 18, 3 PM $ 0.00468
-1.87%
$ 4.68 million $ 626,623
May 18, 2 PM $ 0.00482
-0.62%
$ 4.82 million $ 611,856
May 18, 1 PM $ 0.00493
-0.34%
$ 4.93 million $ 598,098
May 18, 12 PM $ 0.00497
+0.89%
$ 4.97 million $ 569,308
May 18, 11 AM $ 0.00492
+0.70%
$ 4.92 million $ 542,544
May 18, 10 AM $ 0.0049
-1.41%
$ 4.9 million $ 545,730
May 18, 9 AM $ 0.00497
+0.16%
$ 4.97 million $ 569,507
May 18, 8 AM $ 0.00497
-0.24%
$ 4.97 million $ 573,355
May 18, 7 AM $ 0.00498
-1.03%
$ 4.98 million $ 578,135
May 18, 6 AM $ 0.00504
-0.40%
$ 5.04 million $ 575,548
May 18, 5 AM $ 0.00505
-0.32%
$ 5.05 million $ 553,424
May 18, 4 AM $ 0.005
-0.66%
$ 5 million $ 583,558
May 18, 3 AM $ 0.00503
-0.96%
$ 5.03 million $ 614,952
May 18, 2 AM $ 0.00508
-0.02%
$ 5.08 million $ 606,137
May 18, 1 AM $ 0.00508
-0.02%
$ 5.08 million $ 599,024
May 18, 12 AM $ 0.00508
-0.04%
$ 5.08 million $ 602,936
May 17, 11 PM $ 0.00507
-1.53%
$ 5.07 million $ 582,140
May 17, 10 PM $ 0.00515
-0.46%
$ 5.15 million $ 502,763
May 17, 9 PM $ 0.00518
+0.78%
$ 5.18 million $ 485,272
May 17, 8 PM $ 0.00516
-0.06%
$ 5.16 million $ 481,242
May 17, 7 PM $ 0.00515
-0.08%
$ 5.15 million $ 473,876
May 17, 6 PM $ 0.00515
-0.14%
$ 5.15 million $ 468,858
May 17, 5 PM $ 0.00516
+0.10%
$ 5.16 million $ 468,549
May 17, 4 PM $ 0.00515
+0.02%
$ 5.15 million $ 462,263
May 17, 3 PM $ 0.00514
+1.28%
$ 5.14 million $ 467,466
May 17, 2 PM $ 0.00506
-2.01%
$ 5.06 million $ 483,006
May 17, 1 PM $ 0.00506
-1.50%
$ 5.06 million $ 495,199
May 17, 12 PM $ 0.00514
-0.04%
$ 5.14 million $ 496,786
May 17, 11 AM $ 0.00512
-0.62%
$ 5.12 million $ 492,536