Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.00683
-1.68%
$6.83 million $613,089
Sep 12, 8 PM $0.00695
-0.86%
$6.95 million $616,737
Sep 12, 7 PM $0.00702
-0.40%
$7.02 million $635,030
Sep 12, 6 PM $0.00705
+2.64%
$7.05 million $638,037
Sep 12, 5 PM $0.00689
+2.61%
$6.89 million $671,927
Sep 12, 4 PM $0.00673
-1.45%
$6.73 million $687,910
Sep 12, 3 PM $0.00663
+15.24%
$6.63 million $709,035
Sep 12, 2 PM $0.00575
-0.07%
$5.75 million $728,081
Sep 12, 1 PM $0.00575
+1.32%
$5.75 million $810,411
Sep 12, 12 PM $0.00567
+0.28%
$5.67 million $875,169
Sep 12, 11 AM $0.00565
-1.84%
$5.65 million $969,644
Sep 12, 10 AM $0.00577
-1.48%
$5.77 million $1.02 million
Sep 12, 9 AM $0.00591
+0.44%
$5.91 million $1.02 million
Sep 12, 8 AM $0.00591
-1.81%
$5.91 million $1.02 million
Sep 12, 7 AM $0.00601
+0.62%
$6.01 million $1.03 million
Sep 12, 6 AM $0.00596
-1.13%
$5.96 million $1.05 million
Sep 12, 5 AM $0.00603
+1.58%
$6.03 million $1.05 million
Sep 12, 4 AM $0.00593
+0.88%
$5.93 million $1.05 million
Sep 12, 3 AM $0.00582
+0.83%
$5.82 million $1.05 million
Sep 12, 2 AM $0.00575
-6.12%
$5.75 million $1.06 million
Sep 12, 1 AM $0.0061
+0.15%
$6.1 million $1.05 million
Sep 12, 12 AM $0.00611
+0.84%
$6.11 million $1.05 million
Sep 11, 11 PM $0.00603
+3.02%
$6.03 million $1.06 million
Sep 11, 10 PM $0.00587
-0.12%
$5.87 million $1.07 million
Sep 11, 9 PM $0.00588
+5.26%
$5.88 million $1.05 million
Sep 11, 8 PM $0.00553
-1.69%
$5.53 million $1.05 million
Sep 11, 7 PM $0.00562
+0.52%
$5.62 million $1.04 million
Sep 11, 6 PM $0.00556
+1.33%
$5.55 million $1.04 million
Sep 11, 5 PM $0.00549
+5.25%
$5.49 million $1 million
Sep 11, 4 PM $0.00521
-9.73%
$5.21 million $993,704
Sep 11, 3 PM $0.00579
-2.39%
$5.79 million $978,207
Sep 11, 2 PM $0.00594
-2.72%
$5.94 million $969,061
Sep 11, 1 PM $0.00601
-2.01%
$6.01 million $915,326
Sep 11, 12 PM $0.00612
+4.26%
$6.12 million $868,398
Sep 11, 11 AM $0.00583
+1.80%
$5.83 million $805,133
Sep 11, 10 AM $0.00559
-2.24%
$5.59 million $770,642
Sep 11, 9 AM $0.0056
-4.21%
$5.6 million $772,467
Sep 11, 8 AM $0.00571
+4.56%
$5.71 million $762,644
Sep 11, 7 AM $0.00545
-3.56%
$5.45 million $763,226
Sep 11, 6 AM $0.00568
+10.77%
$5.67 million $755,008
Sep 11, 5 AM $0.00511
+0.35%
$5.11 million $747,843
Sep 11, 4 AM $0.00509
-0.14%
$5.09 million $743,688
Sep 11, 3 AM $0.00511
+1.61%
$5.11 million $736,889
Sep 11, 2 AM $0.00499
-0.54%
$4.99 million $730,879
Sep 11, 1 AM $0.005
-0.16%
$5 million $740,640
Sep 11, 12 AM $0.00497
+1.68%
$4.97 million $761,072
Sep 10, 11 PM $0.00487
+0.68%
$4.87 million $760,622
Sep 10, 10 PM $0.00487
-0.33%
$4.87 million $755,979
Sep 10, 9 PM $0.00488
+1.14%
$4.88 million $773,646
Sep 10, 8 PM $0.00483
+0.19%
$4.83 million $784,540