XDOG Historical Data

XDOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00482
+0.48%
$ 4.83 million $ 788,755
Mar 17, 5 AM $ 0.00477
-2.13%
$ 4.77 million $ 797,108
Mar 17, 4 AM $ 0.0049
-1.57%
$ 4.9 million $ 815,258
Mar 17, 3 AM $ 0.00497
-0.96%
$ 4.97 million $ 824,530
Mar 17, 2 AM $ 0.00502
+0.74%
$ 5.02 million $ 850,885
Mar 17, 1 AM $ 0.00498
-0.86%
$ 4.98 million $ 826,199
Mar 17, 12 AM $ 0.00504
+0.72%
$ 5.04 million $ 803,373
Mar 16, 11 PM $ 0.00498
+0.73%
$ 4.99 million $ 761,890
Mar 16, 10 PM $ 0.00498
+1.10%
$ 4.98 million $ 765,264
Mar 16, 9 PM $ 0.00492
+0.22%
$ 4.92 million $ 775,420
Mar 16, 8 PM $ 0.00491
-0.12%
$ 4.91 million $ 761,520
Mar 16, 7 PM $ 0.00492
-0.40%
$ 4.92 million $ 762,002
Mar 16, 6 PM $ 0.00496
+0.38%
$ 4.96 million $ 753,687
Mar 16, 5 PM $ 0.00494
+0.30%
$ 4.94 million $ 730,597
Mar 16, 4 PM $ 0.00492
-0.67%
$ 4.92 million $ 717,831
Mar 16, 3 PM $ 0.00495
+0.22%
$ 4.95 million $ 706,344
Mar 16, 2 PM $ 0.00494
-2.45%
$ 4.94 million $ 689,607
Mar 16, 1 PM $ 0.00508
-0.45%
$ 5.08 million $ 648,694
Mar 16, 12 PM $ 0.0051
+0.26%
$ 5.11 million $ 630,125
Mar 16, 11 AM $ 0.00508
+6.68%
$ 5.08 million $ 610,767
Mar 16, 10 AM $ 0.00474
-1.80%
$ 4.75 million $ 599,769
Mar 16, 9 AM $ 0.00483
+0.21%
$ 4.83 million $ 585,834
Mar 16, 8 AM $ 0.00498
+0.59%
$ 4.98 million $ 571,409
Mar 16, 7 AM $ 0.00495
-0.44%
$ 4.95 million $ 530,090
Mar 16, 6 AM $ 0.00497
+2.03%
$ 4.97 million $ 502,139
Mar 16, 5 AM $ 0.00486
-0.08%
$ 4.86 million $ 482,378
Mar 16, 4 AM $ 0.00489
-1.87%
$ 4.89 million $ 460,427
Mar 16, 3 AM $ 0.00497
+2.28%
$ 4.97 million $ 428,459
Mar 16, 2 AM $ 0.00486
-0.16%
$ 4.86 million $ 382,058
Mar 16, 1 AM $ 0.00486
+0.60%
$ 4.86 million $ 389,440
Mar 16, 12 AM $ 0.00485
-0.10%
$ 4.85 million $ 379,624
Mar 15, 11 PM $ 0.00486
+0.77%
$ 4.86 million $ 371,644
Mar 15, 10 PM $ 0.00482
-0.68%
$ 4.82 million $ 353,648
Mar 15, 9 PM $ 0.00485
+0.21%
$ 4.85 million $ 327,293
Mar 15, 8 PM $ 0.00485
+0.17%
$ 4.85 million $ 320,094
Mar 15, 7 PM $ 0.00484
+0.21%
$ 4.84 million $ 316,934
Mar 15, 6 PM $ 0.00487
+1.12%
$ 4.87 million $ 312,911
Mar 15, 5 PM $ 0.00481
+0.65%
$ 4.81 million $ 307,508
Mar 15, 4 PM $ 0.00479
+2.15%
$ 4.79 million $ 301,303
Mar 15, 3 PM $ 0.00469
-0.57%
$ 4.69 million $ 303,105
Mar 15, 2 PM $ 0.00473
-0.32%
$ 4.73 million $ 301,304
Mar 15, 1 PM $ 0.00477
+1.64%
$ 4.77 million $ 321,257
Mar 15, 12 PM $ 0.00466
-0.79%
$ 4.66 million $ 315,775
Mar 15, 11 AM $ 0.00472
+0.99%
$ 4.72 million $ 316,616
Mar 15, 10 AM $ 0.00467
+0.15%
$ 4.67 million $ 316,847
Mar 15, 9 AM $ 0.00466
+0.17%
$ 4.66 million $ 319,880
Mar 15, 8 AM $ 0.00463
-2.75%
$ 4.63 million $ 318,222
Mar 15, 7 AM $ 0.00476
+0.44%
$ 4.76 million $ 315,767
Mar 15, 6 AM $ 0.00473
-1.52%
$ 4.73 million $ 317,545
Mar 15, 5 AM $ 0.0048
+0.80%
$ 4.8 million $ 329,651