XDOG Historical Data

XDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00343
+0.85%
$3.43 million $485,381
Jul 20, 7 PM $0.00341
-0.09%
$3.41 million $486,062
Jul 20, 6 PM $0.00342
-0.32%
$3.42 million $478,432
Jul 20, 5 PM $0.00345
-0.29%
$3.45 million $472,916
Jul 20, 4 PM $0.00345
+1.29%
$3.45 million $452,901
Jul 20, 3 PM $0.00341
+0.83%
$3.41 million $437,742
Jul 20, 2 PM $0.00338
-0.59%
$3.38 million $437,679
Jul 20, 1 PM $0.0034
-0.96%
$3.4 million $433,684
Jul 20, 12 PM $0.00343
+2.27%
$3.43 million $431,053
Jul 20, 11 AM $0.00335
+0.09%
$3.35 million $430,990
Jul 20, 10 AM $0.00335
+0.21%
$3.35 million $423,915
Jul 20, 9 AM $0.00335
+0.30%
$3.35 million $440,803
Jul 20, 8 AM $0.00334
-0.71%
$3.34 million $440,967
Jul 20, 7 AM $0.00336
+1.08%
$3.36 million $430,847
Jul 20, 6 AM $0.00331
+0.48%
$3.31 million $436,128
Jul 20, 5 AM $0.00331
-1.11%
$3.31 million $438,178
Jul 20, 4 AM $0.00335
+0.06%
$3.35 million $436,846
Jul 20, 3 AM $0.00332
-0.06%
$3.32 million $437,531
Jul 20, 2 AM $0.00332
+1.10%
$3.32 million $438,578
Jul 20, 1 AM $0.00328
-2.29%
$3.28 million $442,483
Jul 20, 12 AM $0.00336
+0.00%
$3.36 million $446,107
Jul 19, 11 PM $0.00336
+0.27%
$3.36 million $442,791
Jul 19, 10 PM $0.00335
+0.54%
$3.35 million $441,174
Jul 19, 9 PM $0.00331
-0.75%
$3.31 million $442,606
Jul 19, 8 PM $0.00333
+0.27%
$3.33 million $447,411
Jul 19, 7 PM $0.00333
+0.42%
$3.33 million $444,851
Jul 19, 6 PM $0.00331
-1.46%
$3.31 million $451,579
Jul 19, 5 PM $0.00336
-0.15%
$3.36 million $450,882
Jul 19, 4 PM $0.00339
+0.53%
$3.39 million $452,173
Jul 19, 3 PM $0.0034
-0.76%
$3.4 million $450,229
Jul 19, 2 PM $0.00342
+0.50%
$3.42 million $444,691
Jul 19, 1 PM $0.00342
+1.12%
$3.42 million $447,043
Jul 19, 12 PM $0.00338
-0.41%
$3.38 million $447,200
Jul 19, 11 AM $0.0034
-0.03%
$3.4 million $439,707
Jul 19, 10 AM $0.0034
-0.15%
$3.4 million $435,851
Jul 19, 9 AM $0.0034
+0.27%
$3.4 million $421,876
Jul 19, 8 AM $0.0034
+0.06%
$3.4 million $419,789
Jul 19, 7 AM $0.00338
-0.62%
$3.38 million $416,597
Jul 19, 6 AM $0.00341
+0.15%
$3.41 million $409,905
Jul 19, 5 AM $0.0034
+0.59%
$3.4 million $405,698
Jul 19, 4 AM $0.00338
-0.56%
$3.38 million $402,609
Jul 19, 3 AM $0.0034
+0.21%
$3.4 million $401,285
Jul 19, 2 AM $0.00339
+0.89%
$3.39 million $400,867
Jul 19, 1 AM $0.00336
-1.73%
$3.36 million $398,396
Jul 19, 12 AM $0.00342
-0.81%
$3.42 million $398,267
Jul 18, 11 PM $0.00346
+0.76%
$3.46 million $403,154
Jul 18, 10 PM $0.00345
-0.03%
$3.45 million $401,763
Jul 18, 9 PM $0.00344
+0.32%
$3.44 million $396,756
Jul 18, 8 PM $0.00343
-0.06%
$3.43 million $393,884
Jul 18, 7 PM $0.00343
-0.15%
$3.43 million $394,302