Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00483
-0.64%
$4.83 million $798,647
Sep 10, 6 PM $0.00486
-1.90%
$4.86 million $809,064
Sep 10, 5 PM $0.00495
+0.51%
$4.95 million $811,827
Sep 10, 4 PM $0.00495
+0.10%
$4.95 million $814,934
Sep 10, 3 PM $0.00493
-0.34%
$4.93 million $819,109
Sep 10, 2 PM $0.00494
-2.21%
$4.95 million $868,492
Sep 10, 1 PM $0.0051
+7.61%
$5.1 million $856,691
Sep 10, 12 PM $0.00473
-2.76%
$4.73 million $856,523
Sep 10, 11 AM $0.00485
-0.98%
$4.85 million $843,688
Sep 10, 10 AM $0.00492
+0.74%
$4.92 million $854,463
Sep 10, 9 AM $0.00486
+1.36%
$4.86 million $869,513
Sep 10, 8 AM $0.0048
-2.85%
$4.8 million $895,574
Sep 10, 7 AM $0.00493
+0.67%
$4.93 million $896,119
Sep 10, 6 AM $0.00494
-4.23%
$4.93 million $904,045
Sep 10, 5 AM $0.00516
-2.33%
$5.16 million $912,148
Sep 10, 4 AM $0.00529
+2.90%
$5.29 million $935,072
Sep 10, 3 AM $0.00514
+0.98%
$5.14 million $950,275
Sep 10, 2 AM $0.00508
+2.13%
$5.08 million $952,548
Sep 10, 1 AM $0.00498
+3.80%
$4.98 million $964,062
Sep 10, 12 AM $0.00478
+2.01%
$4.78 million $953,343
Sep 9, 11 PM $0.00467
-1.46%
$4.67 million $951,199
Sep 9, 10 PM $0.00471
-0.15%
$4.71 million $948,377
Sep 9, 9 PM $0.00473
-6.16%
$4.73 million $934,640
Sep 9, 8 PM $0.00504
-0.55%
$5.04 million $929,792
Sep 9, 7 PM $0.00507
-2.65%
$5.07 million $924,723
Sep 9, 6 PM $0.00521
+0.79%
$5.21 million $925,841
Sep 9, 5 PM $0.00514
+1.50%
$5.14 million $932,391
Sep 9, 4 PM $0.00522
-2.78%
$5.21 million $934,926
Sep 9, 3 PM $0.00528
-5.90%
$5.28 million $938,412
Sep 9, 2 PM $0.00558
-1.50%
$5.58 million $905,802
Sep 9, 1 PM $0.00569
-4.03%
$5.69 million $906,189
Sep 9, 12 PM $0.0059
+5.91%
$5.9 million $918,149
Sep 9, 11 AM $0.00557
-6.53%
$5.57 million $910,707
Sep 9, 10 AM $0.00601
-2.28%
$6.01 million $912,916
Sep 9, 9 AM $0.00611
-1.05%
$6.11 million $902,350
Sep 9, 8 AM $0.00616
+0.02%
$6.16 million $904,162
Sep 9, 7 AM $0.00617
+0.11%
$6.17 million $909,786
Sep 9, 6 AM $0.00612
+3.77%
$6.12 million $917,830
Sep 9, 5 AM $0.00588
+2.81%
$5.88 million $937,837
Sep 9, 4 AM $0.00576
-0.66%
$5.76 million $932,326
Sep 9, 3 AM $0.00579
-0.97%
$5.79 million $927,611
Sep 9, 2 AM $0.00598
+0.49%
$5.98 million $928,947
Sep 9, 1 AM $0.00595
-2.99%
$5.95 million $928,781
Sep 9, 12 AM $0.00613
+0.51%
$6.13 million $927,644
Sep 8, 11 PM $0.00607
+3.02%
$6.07 million $931,769
Sep 8, 10 PM $0.00585
+2.08%
$5.84 million $934,077
Sep 8, 9 PM $0.00571
-9.06%
$5.71 million $949,239
Sep 8, 8 PM $0.00628
-0.10%
$6.28 million $959,637
Sep 8, 7 PM $0.00628
-8.45%
$6.28 million $977,236
Sep 8, 6 PM $0.00686
+0.37%
$6.86 million $963,734