XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00451
+7.27%
$4.51 million $1.27 million
May 20, 2026 $0.00421
-0.99%
$4.21 million $552,190
May 19, 2026 $0.00413
-14.54%
$4.13 million $501,568
May 18, 2026 $0.00482
-5.04%
$4.83 million $570,936
May 17, 2026 $0.00507
+0.32%
$5.07 million $582,140
May 16, 2026 $0.00507
-8.91%
$5.07 million $544,635
May 15, 2026 $0.00555
+5.46%
$5.55 million $1.15 million
May 14, 2026 $0.00526
+1.66%
$5.26 million $670,525
May 13, 2026 $0.00521
+2.82%
$5.21 million $816,461
May 12, 2026 $0.00505
+3.91%
$5.05 million $970,506
May 11, 2026 $0.00486
-6.09%
$4.86 million $1.83 million
May 10, 2026 $0.00511
+1.09%
$5.11 million $2.87 million
May 9, 2026 $0.00505
+19.86%
$5.05 million $884,142
May 8, 2026 $0.00421
+0.02%
$4.21 million $498,679
May 7, 2026 $0.00424
-3.59%
$4.24 million $476,172
May 6, 2026 $0.0044
-2.09%
$4.4 million $662,423
May 5, 2026 $0.00449
-3.58%
$4.49 million $399,782
May 4, 2026 $0.00467
-12.23%
$4.67 million $443,859
May 3, 2026 $0.00528
+7.16%
$5.28 million $263,512
May 2, 2026 $0.00493
-10.59%
$4.93 million $266,783
May 1, 2026 $0.00551
-2.06%
$5.51 million $315,041
Apr 30, 2026 $0.00561
+32.09%
$5.61 million $250,734
Apr 29, 2026 $0.00425
+6.84%
$4.25 million $364,672
Apr 28, 2026 $0.00398
+9.65%
$3.98 million $260,088
Apr 27, 2026 $0.00363
+3.16%
$3.63 million $380,498
Apr 26, 2026 $0.00355
+10.81%
$3.55 million $216,485
Apr 25, 2026 $0.00343
+8.55%
$3.43 million $230,068
Apr 24, 2026 $0.00316
+3.17%
$3.16 million $224,824
Apr 23, 2026 $0.00309
+0.03%
$3.09 million $308,338
Apr 22, 2026 $0.00308
-7.40%
$3.08 million $385,011
Apr 21, 2026 $0.00331
-3.41%
$3.31 million $330,268
Apr 20, 2026 $0.00359
+2.90%
$3.59 million $368,518
Apr 19, 2026 $0.00349
+1.43%
$3.49 million $388,693
Apr 18, 2026 $0.00344
-10.50%
$3.44 million $427,248
Apr 17, 2026 $0.00391
-9.51%
$3.91 million $536,569
Apr 16, 2026 $0.00429
+4.35%
$4.29 million $569,464
Apr 15, 2026 $0.00404
-2.95%
$4.04 million $316,782
Apr 14, 2026 $0.00418
+1.38%
$4.18 million $337,612
Apr 13, 2026 $0.00413
+0.17%
$4.13 million $337,212
Apr 12, 2026 $0.00411
+0.32%
$4.12 million $316,501
Apr 11, 2026 $0.00409
+3.65%
$4.1 million $302,150
Apr 10, 2026 $0.00395
+3.54%
$3.95 million $330,207
Apr 9, 2026 $0.00381
-1.90%
$3.81 million $345,317
Apr 8, 2026 $0.00389
-5.07%
$3.89 million $441,208
Apr 7, 2026 $0.00411
+2.14%
$4.11 million $462,915
Apr 6, 2026 $0.00402
+0.83%
$4.02 million $420,332
Apr 5, 2026 $0.004
-2.37%
$4 million $264,727
Apr 4, 2026 $0.00409
-2.85%
$4.09 million $215,069
Apr 3, 2026 $0.00419
-6.65%
$4.19 million $254,309
Apr 2, 2026 $0.00451
-7.11%
$4.51 million $350,330