XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00476
+0.42%
$4.76 million $1.01 million
Aug 24, 11 PM $0.00473
+1.57%
$4.73 million $1.01 million
Aug 24, 10 PM $0.00468
+0.69%
$4.68 million $1.02 million
Aug 24, 9 PM $0.00466
+1.33%
$4.66 million $1.06 million
Aug 24, 8 PM $0.0046
-0.26%
$4.6 million $1.09 million
Aug 24, 7 PM $0.0046
-0.90%
$4.61 million $1.1 million
Aug 24, 6 PM $0.00464
+0.35%
$4.64 million $1.09 million
Aug 24, 5 PM $0.00463
-1.66%
$4.63 million $1.12 million
Aug 24, 4 PM $0.00463
+2.34%
$4.63 million $1.09 million
Aug 24, 3 PM $0.00449
+3.07%
$4.5 million $1.1 million
Aug 24, 2 PM $0.00434
+3.36%
$4.33 million $1.08 million
Aug 24, 1 PM $0.0043
+1.63%
$4.3 million $1.12 million
Aug 24, 12 PM $0.00425
-1.42%
$4.25 million $1.09 million
Aug 24, 11 AM $0.00431
+4.84%
$4.31 million $1.06 million
Aug 24, 10 AM $0.00409
+0.81%
$4.09 million $1.05 million
Aug 24, 9 AM $0.00405
-0.83%
$4.05 million $1.06 million
Aug 24, 8 AM $0.00409
+1.51%
$4.09 million $1.08 million
Aug 24, 7 AM $0.00429
+0.47%
$4.29 million $1.08 million
Aug 24, 6 AM $0.00427
-0.09%
$4.27 million $1.08 million
Aug 24, 5 AM $0.0043
+1.27%
$4.3 million $1.08 million
Aug 24, 4 AM $0.00425
+3.28%
$4.25 million $1.11 million
Aug 24, 3 AM $0.00414
+0.39%
$4.14 million $1.12 million
Aug 24, 2 AM $0.00413
+0.61%
$4.13 million $1.13 million
Aug 24, 1 AM $0.0041
-0.85%
$4.1 million $1.12 million
Aug 24, 12 AM $0.00412
+1.23%
$4.12 million $1.11 million
Aug 23, 11 PM $0.00407
+2.41%
$4.07 million $1.09 million
Aug 23, 10 PM $0.00396
+0.23%
$3.96 million $1.07 million
Aug 23, 9 PM $0.00395
+1.54%
$3.95 million $1.03 million
Aug 23, 8 PM $0.0039
-1.07%
$3.9 million $1.03 million
Aug 23, 7 PM $0.00394
+2.58%
$3.94 million $1.02 million
Aug 23, 6 PM $0.00384
-3.20%
$3.85 million $1.01 million
Aug 23, 5 PM $0.00396
-2.34%
$3.96 million $963,020
Aug 23, 4 PM $0.004
+2.10%
$4 million $951,003
Aug 23, 3 PM $0.00395
+0.77%
$3.95 million $954,603
Aug 23, 2 PM $0.00397
-4.57%
$3.97 million $960,877
Aug 23, 1 PM $0.00416
-1.47%
$4.16 million $925,880
Aug 23, 12 PM $0.00422
+2.23%
$4.22 million $906,448
Aug 23, 11 AM $0.00413
-0.70%
$4.13 million $916,974
Aug 23, 10 AM $0.0042
-0.66%
$4.2 million $929,765
Aug 23, 9 AM $0.00423
-0.52%
$4.23 million $961,778
Aug 23, 8 AM $0.00425
+0.43%
$4.25 million $977,099
Aug 23, 7 AM $0.00424
-0.31%
$4.24 million $1 million
Aug 23, 6 AM $0.00426
-0.07%
$4.26 million $1.04 million
Aug 23, 5 AM $0.00426
-1.57%
$4.25 million $1.08 million
Aug 23, 4 AM $0.00431
-2.35%
$4.31 million $1.38 million
Aug 23, 3 AM $0.0044
+0.92%
$4.4 million $1.45 million
Aug 23, 2 AM $0.00436
-0.02%
$4.37 million $1.51 million
Aug 23, 1 AM $0.00438
+1.41%
$4.38 million $1.54 million
Aug 23, 12 AM $0.00432
-0.07%
$4.32 million $1.58 million
Aug 22, 11 PM $0.00432
+0.33%
$4.32 million $1.58 million