XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00356
+1.25%
$ 3.56 million $ 388,035
Apr 20, 6 PM $ 0.00352
-1.46%
$ 3.52 million $ 387,107
Apr 20, 5 PM $ 0.00357
-1.41%
$ 3.58 million $ 388,580
Apr 20, 4 PM $ 0.00364
+0.44%
$ 3.64 million $ 392,468
Apr 20, 3 PM $ 0.00362
-0.17%
$ 3.62 million $ 397,302
Apr 20, 2 PM $ 0.00362
+0.11%
$ 3.62 million $ 398,144
Apr 20, 1 PM $ 0.0036
-0.25%
$ 3.6 million $ 392,549
Apr 20, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 405,032
Apr 20, 11 AM $ 0.00359
-0.83%
$ 3.59 million $ 412,384
Apr 20, 10 AM $ 0.00362
+0.22%
$ 3.62 million $ 419,700
Apr 20, 9 AM $ 0.00363
+0.92%
$ 3.63 million $ 405,653
Apr 20, 8 AM $ 0.00363
+0.30%
$ 3.63 million $ 389,057
Apr 20, 7 AM $ 0.00361
+1.75%
$ 3.61 million $ 381,005
Apr 20, 6 AM $ 0.00356
+0.99%
$ 3.56 million $ 372,227
Apr 20, 5 AM $ 0.00354
-1.42%
$ 3.54 million $ 376,316
Apr 20, 4 AM $ 0.00357
-0.39%
$ 3.57 million $ 377,255
Apr 20, 3 AM $ 0.00359
-0.69%
$ 3.59 million $ 385,734
Apr 20, 2 AM $ 0.00362
+2.03%
$ 3.62 million $ 382,867
Apr 20, 1 AM $ 0.00353
-0.31%
$ 3.53 million $ 388,690
Apr 20, 12 AM $ 0.00355
+1.95%
$ 3.56 million $ 388,881
Apr 19, 11 PM $ 0.00349
-1.11%
$ 3.49 million $ 388,693
Apr 19, 10 PM $ 0.00352
-0.99%
$ 3.52 million $ 387,658
Apr 19, 9 PM $ 0.00354
-0.25%
$ 3.54 million $ 371,962
Apr 19, 8 PM $ 0.00354
-0.08%
$ 3.54 million $ 372,513
Apr 19, 7 PM $ 0.00354
+1.03%
$ 3.54 million $ 369,081
Apr 19, 6 PM $ 0.00351
-0.28%
$ 3.51 million $ 370,555
Apr 19, 5 PM $ 0.00351
+0.34%
$ 3.51 million $ 372,957
Apr 19, 4 PM $ 0.0035
+0.98%
$ 3.5 million $ 368,782
Apr 19, 3 PM $ 0.00348
-1.42%
$ 3.48 million $ 369,589
Apr 19, 2 PM $ 0.00352
-3.03%
$ 3.52 million $ 361,990
Apr 19, 1 PM $ 0.00362
-0.44%
$ 3.62 million $ 359,383
Apr 19, 12 PM $ 0.00361
+0.47%
$ 3.61 million $ 358,420
Apr 19, 11 AM $ 0.00359
+4.26%
$ 3.59 million $ 360,622
Apr 19, 10 AM $ 0.00345
+1.89%
$ 3.45 million $ 377,990
Apr 19, 9 AM $ 0.00337
-2.01%
$ 3.37 million $ 396,138
Apr 19, 8 AM $ 0.00343
+1.45%
$ 3.44 million $ 408,974
Apr 19, 7 AM $ 0.00338
+1.50%
$ 3.38 million $ 433,625
Apr 19, 6 AM $ 0.00336
+0.54%
$ 3.36 million $ 432,154
Apr 19, 5 AM $ 0.00336
+3.48%
$ 3.36 million $ 429,008
Apr 19, 4 AM $ 0.00334
-4.74%
$ 3.34 million $ 431,097
Apr 19, 3 AM $ 0.0035
-3.13%
$ 3.5 million $ 428,490
Apr 19, 2 AM $ 0.00361
-0.22%
$ 3.61 million $ 429,369
Apr 19, 1 AM $ 0.00359
+2.72%
$ 3.59 million $ 425,919
Apr 19, 12 AM $ 0.00349
+1.48%
$ 3.49 million $ 425,816
Apr 18, 11 PM $ 0.00344
+0.88%
$ 3.44 million $ 427,248
Apr 18, 10 PM $ 0.00341
+2.13%
$ 3.41 million $ 434,078
Apr 18, 9 PM $ 0.00347
-3.42%
$ 3.47 million $ 429,083
Apr 18, 8 PM $ 0.00359
-5.70%
$ 3.59 million $ 428,904
Apr 18, 7 PM $ 0.00388
-0.18%
$ 3.88 million $ 428,739
Apr 18, 6 PM $ 0.00388
+0.05%
$ 3.88 million $ 427,623