XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00422
-2.13%
$ 4.22 million $ 502,715
Jun 21, 7 AM $ 0.00431
+0.14%
$ 4.31 million $ 506,445
Jun 21, 6 AM $ 0.0043
+0.51%
$ 4.3 million $ 509,238
Jun 21, 5 AM $ 0.00427
+1.35%
$ 4.27 million $ 515,417
Jun 21, 4 AM $ 0.00422
+0.36%
$ 4.22 million $ 513,666
Jun 21, 3 AM $ 0.0042
-0.66%
$ 4.2 million $ 512,499
Jun 21, 2 AM $ 0.00423
-1.26%
$ 4.23 million $ 516,099
Jun 21, 1 AM $ 0.00427
-0.26%
$ 4.27 million $ 520,220
Jun 21, 12 AM $ 0.00429
+0.30%
$ 4.29 million $ 513,021
Jun 20, 11 PM $ 0.00425
-0.23%
$ 4.25 million $ 514,039
Jun 20, 10 PM $ 0.00426
+1.40%
$ 4.26 million $ 518,934
Jun 20, 9 PM $ 0.00421
+0.86%
$ 4.21 million $ 504,271
Jun 20, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 506,508
Jun 20, 7 PM $ 0.00419
-0.33%
$ 4.19 million $ 504,360
Jun 20, 6 PM $ 0.00419
-0.19%
$ 4.19 million $ 500,551
Jun 20, 5 PM $ 0.00421
-0.61%
$ 4.21 million $ 500,534
Jun 20, 4 PM $ 0.00423
-0.47%
$ 4.23 million $ 493,359
Jun 20, 3 PM $ 0.00426
-0.51%
$ 4.26 million $ 497,116
Jun 20, 2 PM $ 0.00427
-3.13%
$ 4.27 million $ 489,397
Jun 20, 1 PM $ 0.00439
-2.23%
$ 4.39 million $ 437,022
Jun 20, 12 PM $ 0.0045
-1.70%
$ 4.5 million $ 436,611
Jun 20, 11 AM $ 0.00457
-0.87%
$ 4.57 million $ 441,688
Jun 20, 10 AM $ 0.00458
-4.20%
$ 4.58 million $ 446,161
Jun 20, 9 AM $ 0.00485
-8.06%
$ 4.85 million $ 445,178
Jun 20, 8 AM $ 0.00527
+5.39%
$ 5.28 million $ 445,317
Jun 20, 7 AM $ 0.005
-1.84%
$ 5 million $ 443,705
Jun 20, 6 AM $ 0.00493
+7.55%
$ 4.93 million $ 439,193
Jun 20, 5 AM $ 0.00458
+8.24%
$ 4.58 million $ 429,928
Jun 20, 4 AM $ 0.00423
+2.03%
$ 4.23 million $ 425,589
Jun 20, 3 AM $ 0.00415
+0.53%
$ 4.15 million $ 427,915
Jun 20, 2 AM $ 0.00412
+0.27%
$ 4.13 million $ 442,784
Jun 20, 1 AM $ 0.00411
-9.74%
$ 4.12 million $ 444,581
Jun 20, 12 AM $ 0.0044
-0.77%
$ 4.4 million $ 450,788
Jun 19, 6 PM $ 0.00379
-0.73%
$ 3.79 million $ 466,309
Jun 19, 5 PM $ 0.00382
-0.13%
$ 3.82 million $ 473,358
Jun 19, 4 PM $ 0.00379
+5.69%
$ 3.79 million $ 479,955
Jun 19, 3 PM $ 0.00354
-0.34%
$ 3.54 million $ 503,251
Jun 19, 2 PM $ 0.00355
+0.97%
$ 3.55 million $ 553,281
Jun 19, 1 PM $ 0.00351
-1.98%
$ 3.51 million $ 556,372
Jun 19, 12 PM $ 0.00358
-0.33%
$ 3.58 million $ 560,772
Jun 19, 11 AM $ 0.00359
+0.25%
$ 3.59 million $ 552,546
Jun 19, 10 AM $ 0.00358
+3.23%
$ 3.58 million $ 547,321
Jun 19, 9 AM $ 0.00347
-0.91%
$ 3.47 million $ 545,951
Jun 19, 8 AM $ 0.0035
-0.06%
$ 3.5 million $ 543,623
Jun 19, 7 AM $ 0.00348
-1.11%
$ 3.48 million $ 547,298
Jun 19, 6 AM $ 0.00341
-0.09%
$ 3.41 million $ 551,413
Jun 19, 5 AM $ 0.00342
+0.71%
$ 3.42 million $ 554,430
Jun 19, 4 AM $ 0.00338
-1.02%
$ 3.38 million $ 560,497
Jun 19, 3 AM $ 0.00342
-0.03%
$ 3.42 million $ 579,454
Jun 19, 2 AM $ 0.00344
+0.70%
$ 3.44 million $ 568,279