Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.00335
-0.24%
$3.35 million $891,157
Oct 15, 4 PM $0.00336
-0.62%
$3.36 million $878,269
Oct 15, 3 PM $0.00339
-0.38%
$3.39 million $889,613
Oct 15, 2 PM $0.00341
+3.65%
$3.4 million $861,011
Oct 15, 1 PM $0.00334
-0.09%
$3.34 million $848,059
Oct 15, 12 PM $0.00337
+0.00%
$3.37 million $858,916
Oct 15, 11 AM $0.00337
-0.24%
$3.38 million $909,674
Oct 15, 10 AM $0.00336
-1.35%
$3.37 million $902,918
Oct 15, 9 AM $0.00341
-0.79%
$3.41 million $899,061
Oct 15, 8 AM $0.00342
+0.18%
$3.42 million $905,409
Oct 15, 7 AM $0.00341
+2.00%
$3.41 million $918,697
Oct 15, 6 AM $0.00338
+1.02%
$3.38 million $922,763
Oct 15, 5 AM $0.00333
-0.77%
$3.33 million $916,433
Oct 15, 4 AM $0.00334
-1.01%
$3.34 million $909,615
Oct 15, 3 AM $0.00337
-2.29%
$3.37 million $900,807
Oct 15, 2 AM $0.00339
-2.50%
$3.39 million $887,183
Oct 15, 1 AM $0.00351
+1.21%
$3.51 million $777,589
Oct 15, 12 AM $0.00345
-0.26%
$3.45 million $777,027
Oct 14, 11 PM $0.00346
-2.37%
$3.46 million $783,898
Oct 14, 10 PM $0.00355
-0.28%
$3.55 million $776,342
Oct 14, 9 PM $0.00356
+0.51%
$3.56 million $775,545
Oct 14, 8 PM $0.00354
-0.87%
$3.54 million $774,426
Oct 14, 7 PM $0.00357
+0.00%
$3.57 million $767,212
Oct 14, 6 PM $0.00357
+0.28%
$3.56 million $766,124
Oct 14, 5 PM $0.00356
-0.94%
$3.56 million $774,367
Oct 14, 4 PM $0.0036
+0.28%
$3.6 million $769,841
Oct 14, 3 PM $0.00362
-3.52%
$3.62 million $751,874
Oct 14, 2 PM $0.00363
-0.57%
$3.63 million $747,556
Oct 14, 1 PM $0.00374
+5.05%
$3.74 million $739,232
Oct 14, 12 PM $0.00358
+0.14%
$3.58 million $715,265
Oct 14, 11 AM $0.00359
+0.20%
$3.59 million $639,079
Oct 14, 10 AM $0.0036
+0.84%
$3.6 million $666,947
Oct 14, 9 AM $0.00357
-0.61%
$3.57 million $676,488
Oct 14, 8 AM $0.00359
-0.03%
$3.59 million $699,566
Oct 14, 7 AM $0.00359
-2.05%
$3.59 million $699,116
Oct 14, 6 AM $0.00366
+0.22%
$3.66 million $705,260
Oct 14, 5 AM $0.00365
-0.16%
$3.65 million $712,026
Oct 14, 4 AM $0.00365
+1.61%
$3.65 million $729,838
Oct 14, 3 AM $0.00358
-0.53%
$3.58 million $744,898
Oct 14, 2 AM $0.00359
-0.11%
$3.59 million $763,753
Oct 14, 1 AM $0.0036
+1.27%
$3.6 million $799,727
Oct 14, 12 AM $0.00359
+0.28%
$3.59 million $839,757
Oct 13, 11 PM $0.00357
+0.14%
$3.57 million $910,801
Oct 13, 10 PM $0.00357
+0.62%
$3.57 million $959,942
Oct 13, 9 PM $0.00354
+0.14%
$3.54 million $967,497
Oct 13, 8 PM $0.00353
+0.23%
$3.53 million $993,089
Oct 13, 7 PM $0.00353
+0.34%
$3.53 million $1 million
Oct 13, 6 PM $0.00352
+1.88%
$3.52 million $1.01 million
Oct 13, 5 PM $0.00346
-0.40%
$3.46 million $1.01 million
Oct 13, 4 PM $0.00348
+0.72%
$3.48 million $1.03 million