XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.00488
+0.00%
$4.88 million $866,752
7:19 PM $0.00487
+0.00%
$4.87 million $867,854
7:14 PM $0.00488
+0.00%
$4.88 million $869,189
7:09 PM $0.00486
+0.00%
$4.86 million $870,147
7:04 PM $0.00489
+0.00%
$4.89 million $871,016
6:59 PM $0.00479
+0.00%
$4.79 million $871,040
6:54 PM $0.00478
+0.00%
$4.78 million $871,102
6:49 PM $0.00476
+0.00%
$4.76 million $869,121
6:44 PM $0.00461
+0.00%
$4.61 million $869,443
6:39 PM $0.00456
+0.00%
$4.56 million $868,837
6:34 PM $0.00453
+0.00%
$4.53 million $864,503
6:29 PM $0.00452
+0.00%
$4.52 million $863,557
6:24 PM $0.00451
+0.00%
$4.51 million $864,449
6:19 PM $0.00455
+0.00%
$4.55 million $864,168
6:14 PM $0.0045
+0.00%
$4.5 million $864,004
6:09 PM $0.00447
+0.00%
$4.47 million $842,482
6:04 PM $0.00443
+0.00%
$4.43 million $835,422
5:59 PM $0.00441
+0.00%
$4.41 million $835,651
5:54 PM $0.00442
+0.00%
$4.42 million $833,197
5:49 PM $0.00442
+0.00%
$4.42 million $832,838
5:44 PM $0.00435
+0.00%
$4.35 million $831,785
5:39 PM $0.00433
+0.00%
$4.33 million $834,112
5:34 PM $0.00435
+0.00%
$4.35 million $833,527
5:29 PM $0.00434
+0.00%
$4.34 million $833,845
5:24 PM $0.00429
+0.00%
$4.29 million $834,225
5:19 PM $0.00427
+0.00%
$4.27 million $835,396
5:14 PM $0.00429
+0.00%
$4.29 million $836,765
5:09 PM $0.00429
+0.00%
$4.29 million $836,506
5:04 PM $0.00428
+0.00%
$4.28 million $837,064
4:59 PM $0.00429
+0.00%
$4.29 million $838,463
4:54 PM $0.00428
+0.00%
$4.28 million $839,414
4:49 PM $0.00426
+0.00%
$4.26 million $839,362
4:44 PM $0.00427
+0.00%
$4.27 million $839,882
4:39 PM $0.00427
+0.00%
$4.27 million $839,246
4:34 PM $0.00428
+0.00%
$4.28 million $840,069
4:29 PM $0.00425
+0.00%
$4.25 million $838,787
4:24 PM $0.00425
+0.00%
$4.25 million $830,787
4:19 PM $0.00428
+0.00%
$4.28 million $831,531
4:14 PM $0.0043
+0.00%
$4.3 million $831,274
4:09 PM $0.0043
+0.00%
$4.3 million $832,380
4:04 PM $0.00429
+0.00%
$4.29 million $835,068
3:59 PM $0.00431
+0.00%
$4.31 million $823,548
3:54 PM $0.00434
+0.00%
$4.33 million $820,267
3:49 PM $0.00437
+0.00%
$4.37 million $818,481
3:44 PM $0.00436
+0.00%
$4.37 million $818,657
3:39 PM $0.0044
+0.00%
$4.4 million $819,725
3:34 PM $0.00438
+0.00%
$4.38 million $821,136
3:29 PM $0.00442
+0.00%
$4.42 million $824,556
3:24 PM $0.00445
+0.00%
$4.45 million $824,822
3:19 PM $0.00444
+0.00%
$4.44 million $823,953