XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00317
+0.00%
$ 3.17 million $ 251,997
3:56 PM $ 0.00318
+0.00%
$ 3.18 million $ 251,097
3:51 PM $ 0.00317
+0.00%
$ 3.17 million $ 251,580
3:46 PM $ 0.00313
+0.00%
$ 3.13 million $ 252,783
3:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 251,490
3:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 251,482
3:31 PM $ 0.00309
+0.00%
$ 3.09 million $ 251,503
3:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 252,674
3:20 PM $ 0.0031
+0.00%
$ 3.08 million $ 253,689
3:15 PM $ 0.00309
+0.00%
$ 3.08 million $ 256,660
3:10 PM $ 0.00309
+0.00%
$ 3.08 million $ 256,822
3:05 PM $ 0.00307
+0.00%
$ 3.08 million $ 256,574
3:01 PM $ 0.00308
+0.03%
$ 3.08 million $ 256,166
3:00 PM $ 0.00308
+0.00%
$ 3.08 million $ 256,166
2:55 PM $ 0.0031
+0.00%
$ 3.11 million $ 257,092
2:50 PM $ 0.00309
+0.00%
$ 3.11 million $ 258,726
2:45 PM $ 0.00309
+0.00%
$ 3.11 million $ 260,905
2:40 PM $ 0.00308
+0.00%
$ 3.11 million $ 261,618
2:35 PM $ 0.00308
+0.00%
$ 3.11 million $ 261,084
2:30 PM $ 0.00308
+0.00%
$ 3.11 million $ 262,273
2:25 PM $ 0.00309
+0.00%
$ 3.11 million $ 261,867
2:20 PM $ 0.00308
+0.00%
$ 3.11 million $ 261,271
2:15 PM $ 0.00309
+0.00%
$ 3.11 million $ 260,129
2:10 PM $ 0.00308
+0.00%
$ 3.11 million $ 260,487
2:05 PM $ 0.00311
+0.00%
$ 3.11 million $ 260,433
2:01 PM $ 0.00311
+0.00%
$ 3.11 million $ 259,971
2:00 PM $ 0.00311
+0.42%
$ 3.11 million $ 259,971
1:55 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,350
1:50 PM $ 0.00311
+0.00%
$ 3.18 million $ 260,004
1:45 PM $ 0.00308
+0.00%
$ 3.18 million $ 260,158
1:40 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,393
1:35 PM $ 0.0031
+0.00%
$ 3.18 million $ 260,536
1:30 PM $ 0.0031
+0.00%
$ 3.18 million $ 259,790
1:25 PM $ 0.00309
+0.00%
$ 3.18 million $ 259,782
1:20 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,056
1:15 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,175
1:10 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,098
1:05 PM $ 0.00309
+0.00%
$ 3.18 million $ 259,971
1:00 PM $ 0.00308
+0.00%
$ 3.18 million $ 259,965
12:55 PM $ 0.0031
+0.00%
$ 3.18 million $ 260,359
12:50 PM $ 0.0031
+0.00%
$ 3.18 million $ 260,273
12:45 PM $ 0.00309
+0.00%
$ 3.18 million $ 261,732
12:40 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,057
12:35 PM $ 0.00309
+0.00%
$ 3.18 million $ 262,740
12:30 PM $ 0.00308
+0.00%
$ 3.18 million $ 262,878
12:25 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,027
12:20 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,775
12:15 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,192
12:10 PM $ 0.00309
+0.00%
$ 3.18 million $ 263,343
12:05 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,583