XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,496
4:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,371
4:13 AM $ 0.00351
+0.00%
$ 3.52 million $ 604,974
4:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,717
4:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,698
3:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,193
3:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,758
3:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,519
3:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 607,117
3:38 AM $ 0.0035
+0.00%
$ 3.5 million $ 607,158
3:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 606,153
3:27 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,856
3:22 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,657
3:17 AM $ 0.00351
+0.00%
$ 3.52 million $ 605,741
3:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,919
3:07 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,370
3:02 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,146
2:57 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,255
2:52 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,961
2:47 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,202
2:42 AM $ 0.00353
+0.00%
$ 3.53 million $ 609,110
2:37 AM $ 0.00352
+0.00%
$ 3.52 million $ 611,087
2:32 AM $ 0.00352
+0.00%
$ 3.52 million $ 610,463
2:27 AM $ 0.00352
+0.00%
$ 3.52 million $ 609,714
2:22 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,928
2:17 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,261
2:12 AM $ 0.00352
+0.00%
$ 3.52 million $ 607,697
2:07 AM $ 0.0035
+0.00%
$ 3.5 million $ 607,982
2:02 AM $ 0.0035
+0.00%
$ 3.5 million $ 608,269
1:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 609,472
1:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 609,984
1:47 AM $ 0.00352
+0.00%
$ 3.52 million $ 610,543
1:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 611,755
1:37 AM $ 0.00351
+0.00%
$ 3.51 million $ 611,587
1:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 611,630
1:27 AM $ 0.0035
+0.00%
$ 3.5 million $ 612,341
1:22 AM $ 0.0035
+0.00%
$ 3.5 million $ 612,062
1:17 AM $ 0.0035
+0.00%
$ 3.5 million $ 611,303
1:12 AM $ 0.0035
+0.00%
$ 3.5 million $ 611,795
1:07 AM $ 0.00349
+0.00%
$ 3.49 million $ 613,366
1:02 AM $ 0.00349
+0.00%
$ 3.49 million $ 613,632
12:57 AM $ 0.00348
+0.00%
$ 3.48 million $ 612,955
12:52 AM $ 0.00349
+0.00%
$ 3.49 million $ 612,175
12:47 AM $ 0.0035
+0.00%
$ 3.5 million $ 612,112
12:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 612,023
12:37 AM $ 0.00349
+0.00%
$ 3.49 million $ 612,145
12:32 AM $ 0.00349
+0.00%
$ 3.5 million $ 611,594
12:27 AM $ 0.0035
+0.00%
$ 3.5 million $ 611,363
12:22 AM $ 0.0035
+0.00%
$ 3.5 million $ 611,280
12:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 611,406