XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0053
+3.48%
$ 5.27 million $ 950,131
Nov 25, 2025 $ 0.00508
-16.38%
$ 4.96 million $ 977,392
Nov 24, 2025 $ 0.006
+4.48%
$ 6.07 million $ 1.28 million
Nov 23, 2025 $ 0.00591
+23.96%
$ 5.75 million $ 724,535
Nov 22, 2025 $ 0.0047
+18.31%
$ 4.76 million $ 681,466
Nov 21, 2025 $ 0.00398
-4.64%
$ 3.97 million $ 1.78 million
Nov 20, 2025 $ 0.00414
-10.88%
$ 4.19 million $ 1.05 million
Nov 19, 2025 $ 0.00464
-15.45%
$ 4.65 million $ 920,528
Nov 18, 2025 $ 0.00549
-8.99%
$ 5.48 million $ 966,646
Nov 17, 2025 $ 0.00603
-2.21%
$ 6.03 million $ 1.19 million
Nov 16, 2025 $ 0.00602
-8.45%
$ 6.18 million $ 922,300
Nov 15, 2025 $ 0.00658
+8.82%
$ 6.59 million $ 538,728
Nov 14, 2025 $ 0.00637
-10.86%
$ 6.05 million $ 1.42 million
Nov 13, 2025 $ 0.00715
-0.81%
$ 7.15 million $ 1.09 million
Nov 12, 2025 $ 0.00723
+3.79%
$ 7.21 million $ 763,257
Nov 11, 2025 $ 0.00697
-14.53%
$ 6.97 million $ 944,084
Nov 10, 2025 $ 0.00815
+7.26%
$ 8.15 million $ 963,671
Nov 9, 2025 $ 0.0076
-4.50%
$ 7.6 million $ 827,823
Nov 8, 2025 $ 0.00796
+4.99%
$ 7.96 million $ 890,334
Nov 7, 2025 $ 0.00758
+7.68%
$ 7.58 million $ 1.47 million
Nov 6, 2025 $ 0.00704
+10.86%
$ 7.04 million $ 1.09 million
Nov 5, 2025 $ 0.00635
+4.31%
$ 6.35 million $ 1.39 million
Nov 4, 2025 $ 0.00609
-14.11%
$ 6.09 million $ 2.6 million
Nov 3, 2025 $ 0.00709
-10.48%
$ 7.09 million $ 1.58 million
Nov 2, 2025 $ 0.00792
+9.44%
$ 7.92 million $ 615,219
Nov 1, 2025 $ 0.00724
+3.37%
$ 7.24 million $ 555,451
Oct 31, 2025 $ 0.00726
-6.23%
$ 7 million $ 939,431
Oct 30, 2025 $ 0.00735
-19.93%
$ 7.73 million $ 1.69 million
Oct 29, 2025 $ 0.00921
-4.06%
$ 9.21 million $ 939,471
Oct 28, 2025 $ 0.00923
-22.55%
$ 9.15 million $ 1.11 million
Oct 27, 2025 $ 0.0119
+5.93%
$ 11.95 million $ 1.13 million
Oct 26, 2025 $ 0.0113
+3.91%
$ 11.34 million $ 779,569
Oct 25, 2025 $ 0.0109
+11.02%
$ 10.91 million $ 560,968
Oct 24, 2025 $ 0.00963
-5.14%
$ 9.91 million $ 868,017
Oct 23, 2025 $ 0.0101
-6.80%
$ 10.18 million $ 934,958
Oct 22, 2025 $ 0.0108
-8.76%
$ 10.82 million $ 1.37 million
Oct 21, 2025 $ 0.012
+3.99%
$ 11.82 million $ 1.88 million
Oct 20, 2025 $ 0.0114
-14.40%
$ 11.47 million $ 1.15 million
Oct 19, 2025 $ 0.0134
+5.55%
$ 13.28 million $ 1.49 million
Oct 18, 2025 $ 0.0126
-4.46%
$ 12.69 million $ 953,768
Oct 17, 2025 $ 0.0131
-12.31%
$ 13.25 million $ 2.61 million
Oct 16, 2025 $ 0.0152
-8.63%
$ 14.95 million $ 1.7 million
Oct 15, 2025 $ 0.0163
-5.09%
$ 16.59 million $ 1.7 million
Oct 14, 2025 $ 0.017
+16.35%
$ 17.14 million $ 2.75 million
Oct 13, 2025 $ 0.0147
-10.91%
$ 14.65 million $ 3.46 million
Oct 12, 2025 $ 0.0164
-1.63%
$ 16.45 million $ 3.31 million
Oct 11, 2025 $ 0.0167
+15.82%
$ 16.72 million $ 3.74 million
Oct 10, 2025 $ 0.0144
-26.10%
$ 14.44 million $ 3.84 million
Oct 9, 2025 $ 0.0195
-22.65%
$ 19.54 million $ 2.2 million
Oct 8, 2025 $ 0.0253
-12.11%
$ 25.27 million $ 2 million