XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0043
-1.08%
$4.3 million $1.61 million
Aug 22, 9 PM $0.00435
-0.50%
$4.35 million $1.66 million
Aug 22, 8 PM $0.00437
+0.09%
$4.37 million $1.68 million
Aug 22, 7 PM $0.00437
+2.25%
$4.37 million $1.68 million
Aug 22, 6 PM $0.00428
-2.02%
$4.28 million $1.69 million
Aug 22, 5 PM $0.00437
+0.30%
$4.37 million $1.69 million
Aug 22, 4 PM $0.00433
+1.71%
$4.33 million $1.7 million
Aug 22, 3 PM $0.00425
+0.26%
$4.25 million $1.69 million
Aug 22, 2 PM $0.00422
-0.33%
$4.22 million $1.71 million
Aug 22, 1 PM $0.00424
+0.19%
$4.24 million $1.72 million
Aug 22, 12 PM $0.00424
-0.07%
$4.24 million $1.74 million
Aug 22, 11 AM $0.00423
+2.35%
$4.23 million $1.74 million
Aug 22, 10 AM $0.00416
-2.89%
$4.16 million $1.74 million
Aug 22, 9 AM $0.00429
-1.15%
$4.29 million $1.71 million
Aug 22, 8 AM $0.00435
-1.09%
$4.35 million $1.78 million
Aug 22, 7 AM $0.00439
+7.46%
$4.39 million $1.8 million
Aug 22, 6 AM $0.00399
+0.63%
$3.99 million $1.8 million
Aug 22, 5 AM $0.00396
-4.26%
$3.96 million $1.78 million
Aug 22, 4 AM $0.00411
+5.04%
$4.11 million $1.48 million
Aug 22, 3 AM $0.00414
-6.82%
$4.14 million $1.41 million
Aug 22, 2 AM $0.00444
+5.26%
$4.44 million $1.33 million
Aug 22, 1 AM $0.00423
-3.20%
$4.23 million $1.3 million
Aug 22, 12 AM $0.00438
+5.62%
$4.38 million $1.26 million
Aug 21, 11 PM $0.00415
-0.02%
$4.15 million $1.25 million
Aug 21, 10 PM $0.00413
+0.83%
$4.13 million $1.22 million
Aug 21, 9 PM $0.00406
+0.62%
$4.06 million $1.15 million
Aug 21, 8 PM $0.00404
-1.22%
$4.04 million $1.12 million
Aug 21, 7 PM $0.00408
-0.12%
$4.08 million $1.11 million
Aug 21, 6 PM $0.00408
+2.43%
$4.08 million $1.11 million
Aug 21, 5 PM $0.00398
-0.30%
$3.98 million $1.11 million
Aug 21, 4 PM $0.004
-0.62%
$4 million $1.1 million
Aug 21, 3 PM $0.00402
+0.22%
$4.02 million $1.1 million
Aug 21, 2 PM $0.00401
+1.01%
$4.01 million $1.08 million
Aug 21, 1 PM $0.00396
+0.53%
$3.96 million $1.06 million
Aug 21, 12 PM $0.00395
+3.16%
$3.95 million $1.04 million
Aug 21, 11 AM $0.00382
+1.09%
$3.82 million $1.03 million
Aug 21, 10 AM $0.00381
+1.22%
$3.81 million $1.01 million
Aug 21, 9 AM $0.00376
-3.34%
$3.76 million $990,672
Aug 21, 8 AM $0.00386
+1.93%
$3.86 million $936,865
Aug 21, 7 AM $0.00375
+0.24%
$3.75 million $903,367
Aug 21, 6 AM $0.00375
+0.64%
$3.75 million $868,186
Aug 21, 5 AM $0.00374
-1.92%
$3.74 million $821,709
Aug 21, 4 AM $0.00382
+1.59%
$3.82 million $786,851
Aug 21, 3 AM $0.00376
-0.21%
$3.76 million $768,840
Aug 21, 2 AM $0.00388
-3.00%
$3.88 million $759,080
Aug 21, 1 AM $0.00399
+2.75%
$3.99 million $751,063
Aug 21, 12 AM $0.00386
-1.81%
$3.86 million $740,650
Aug 20, 11 PM $0.00394
+1.31%
$3.94 million $745,295
Aug 20, 10 PM $0.00388
+2.00%
$3.88 million $745,510
Aug 20, 9 PM $0.00379
+1.80%
$3.79 million $764,464