Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $0.00347
+0.06%
$3.47 million $1.03 million
Oct 13, 2 PM $0.00346
-2.78%
$3.46 million $1.02 million
Oct 13, 1 PM $0.00356
+0.40%
$3.56 million $1.05 million
Oct 13, 12 PM $0.00357
-0.78%
$3.57 million $1.06 million
Oct 13, 11 AM $0.00355
-0.31%
$3.55 million $1.08 million
Oct 13, 10 AM $0.00358
-2.77%
$3.58 million $1.07 million
Oct 13, 9 AM $0.00368
+1.41%
$3.68 million $1.06 million
Oct 13, 8 AM $0.00361
-1.66%
$3.61 million $1.04 million
Oct 13, 7 AM $0.00367
+1.32%
$3.67 million $1.03 million
Oct 13, 6 AM $0.00362
-0.55%
$3.62 million $1.03 million
Oct 13, 5 AM $0.00364
+2.48%
$3.64 million $1.03 million
Oct 13, 4 AM $0.00356
-1.03%
$3.56 million $1.04 million
Oct 13, 3 AM $0.00359
-1.16%
$3.58 million $1.06 million
Oct 13, 2 AM $0.00362
+0.75%
$3.62 million $1.04 million
Oct 13, 1 AM $0.0036
-1.18%
$3.6 million $1.03 million
Oct 13, 12 AM $0.00363
-1.39%
$3.63 million $999,625
Oct 12, 11 PM $0.00367
-1.55%
$3.67 million $929,914
Oct 12, 10 PM $0.00373
-0.75%
$3.73 million $886,333
Oct 12, 9 PM $0.00374
-1.19%
$3.74 million $888,753
Oct 12, 8 PM $0.00379
-1.17%
$3.79 million $881,835
Oct 12, 7 PM $0.00381
-3.08%
$3.81 million $880,618
Oct 12, 6 PM $0.00382
+10.25%
$3.82 million $881,396
Oct 12, 5 PM $0.00349
-1.58%
$3.49 million $896,917
Oct 12, 4 PM $0.00356
-0.48%
$3.56 million $899,589
Oct 12, 3 PM $0.00357
+0.90%
$3.57 million $947,877
Oct 12, 2 PM $0.00354
-1.80%
$3.54 million $1 million
Oct 12, 1 PM $0.00358
-1.46%
$3.58 million $967,936
Oct 12, 12 PM $0.00365
-1.59%
$3.65 million $930,070
Oct 12, 11 AM $0.00371
-0.22%
$3.71 million $905,713
Oct 12, 10 AM $0.00372
+0.30%
$3.72 million $885,785
Oct 12, 9 AM $0.00371
-1.30%
$3.71 million $888,963
Oct 12, 8 AM $0.00376
-0.50%
$3.76 million $886,997
Oct 12, 7 AM $0.0038
+4.77%
$3.8 million $882,038
Oct 12, 6 AM $0.0036
+0.11%
$3.6 million $861,571
Oct 12, 5 AM $0.0036
-0.72%
$3.6 million $851,700
Oct 12, 4 AM $0.00361
-1.42%
$3.6 million $822,655
Oct 12, 3 AM $0.00366
+1.61%
$3.67 million $782,112
Oct 12, 2 AM $0.0036
-0.17%
$3.6 million $791,915
Oct 12, 1 AM $0.00361
+0.25%
$3.61 million $765,517
Oct 12, 12 AM $0.0036
-1.07%
$3.6 million $754,851
Oct 11, 11 PM $0.00366
+0.36%
$3.66 million $751,560
Oct 11, 10 PM $0.00365
+0.36%
$3.65 million $746,856
Oct 11, 9 PM $0.00364
+0.17%
$3.64 million $739,139
Oct 11, 8 PM $0.00363
+1.25%
$3.63 million $725,606
Oct 11, 7 PM $0.00359
+1.79%
$3.59 million $722,834
Oct 11, 6 PM $0.00353
+1.76%
$3.53 million $725,888
Oct 11, 5 PM $0.00347
+0.03%
$3.47 million $713,137
Oct 11, 4 PM $0.00347
-0.14%
$3.47 million $694,504
Oct 11, 3 PM $0.00346
+0.41%
$3.46 million $636,131
Oct 11, 2 PM $0.00345
-0.55%
$3.45 million $598,373