XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,175
1:10 PM $ 0.00309
+0.00%
$ 3.18 million $ 260,098
1:05 PM $ 0.00309
+0.00%
$ 3.18 million $ 259,971
1:00 PM $ 0.00308
+0.00%
$ 3.18 million $ 259,965
12:55 PM $ 0.0031
+0.00%
$ 3.18 million $ 260,359
12:50 PM $ 0.0031
+0.00%
$ 3.18 million $ 260,273
12:45 PM $ 0.00309
+0.00%
$ 3.18 million $ 261,732
12:40 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,057
12:35 PM $ 0.00309
+0.00%
$ 3.18 million $ 262,740
12:30 PM $ 0.00308
+0.00%
$ 3.18 million $ 262,878
12:25 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,027
12:20 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,775
12:15 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,192
12:10 PM $ 0.00309
+0.00%
$ 3.18 million $ 263,343
12:05 PM $ 0.00308
+0.00%
$ 3.18 million $ 263,583
12:00 PM $ 0.00309
+0.00%
$ 3.18 million $ 262,897
11:55 AM $ 0.00309
+0.00%
$ 3.18 million $ 263,133
11:50 AM $ 0.0031
+0.00%
$ 3.18 million $ 263,152
11:45 AM $ 0.0031
+0.00%
$ 3.18 million $ 264,014
11:40 AM $ 0.00308
+0.00%
$ 3.18 million $ 263,709
11:35 AM $ 0.00308
+0.00%
$ 3.18 million $ 270,016
11:30 AM $ 0.00309
+0.00%
$ 3.18 million $ 272,963
11:25 AM $ 0.00308
+0.00%
$ 3.18 million $ 272,903
11:20 AM $ 0.00309
+0.00%
$ 3.18 million $ 271,548
11:15 AM $ 0.00308
+0.00%
$ 3.18 million $ 271,412
11:10 AM $ 0.00308
+0.00%
$ 3.18 million $ 270,763
11:05 AM $ 0.00312
+0.00%
$ 3.18 million $ 269,657
11:00 AM $ 0.00312
+0.00%
$ 3.18 million $ 266,927
10:55 AM $ 0.00312
+0.00%
$ 3.18 million $ 266,278
10:50 AM $ 0.00303
+0.00%
$ 3.18 million $ 266,217
10:35 AM $ 0.00317
+0.00%
$ 3.18 million $ 265,076
10:30 AM $ 0.00317
+0.00%
$ 3.18 million $ 265,461
10:25 AM $ 0.00317
+0.00%
$ 3.18 million $ 265,695
10:20 AM $ 0.00317
+0.00%
$ 3.18 million $ 267,341
10:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 267,406
10:09 AM $ 0.00317
+0.00%
$ 3.17 million $ 268,151
10:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,215
9:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 269,804
9:54 AM $ 0.00316
+0.00%
$ 3.16 million $ 269,296
9:49 AM $ 0.00316
+0.00%
$ 3.16 million $ 269,251
9:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 270,473
9:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 270,347
9:34 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,489
9:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,389
9:24 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,280
9:19 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,171
9:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,225
9:09 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,643
9:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,038
8:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 272,089