XDOG Historical Data

XDOG Page 4
Date Close Price change Market cap Trading volume
3:34 PM $0.00438
+0.00%
$4.38 million $821,136
3:29 PM $0.00442
+0.00%
$4.42 million $824,556
3:24 PM $0.00445
+0.00%
$4.45 million $824,822
3:19 PM $0.00444
+0.00%
$4.44 million $823,953
3:14 PM $0.00448
+0.00%
$4.48 million $830,040
3:09 PM $0.0045
+0.00%
$4.5 million $829,969
3:04 PM $0.00449
+0.00%
$4.49 million $830,315
2:59 PM $0.00451
+0.00%
$4.51 million $833,754
2:54 PM $0.0045
+0.00%
$4.5 million $837,335
2:49 PM $0.00438
+0.00%
$4.38 million $841,837
2:44 PM $0.0043
+0.00%
$4.3 million $848,885
2:39 PM $0.00427
+0.00%
$4.27 million $856,224
2:33 PM $0.00434
+0.00%
$4.34 million $855,184
2:28 PM $0.00436
+0.00%
$4.36 million $854,107
2:23 PM $0.00438
+0.00%
$4.38 million $854,303
2:18 PM $0.00447
+0.00%
$4.47 million $852,412
2:13 PM $0.00449
+0.00%
$4.49 million $858,997
2:08 PM $0.0045
+0.00%
$4.5 million $856,825
2:03 PM $0.00446
+0.00%
$4.46 million $846,675
1:58 PM $0.00448
+0.00%
$4.48 million $836,119
1:53 PM $0.00448
+0.00%
$4.48 million $836,395
1:48 PM $0.00448
+0.00%
$4.48 million $836,353
1:43 PM $0.00442
+0.00%
$4.42 million $839,765
1:38 PM $0.00446
+0.00%
$4.46 million $839,114
1:33 PM $0.00446
+0.00%
$4.46 million $840,055
1:28 PM $0.00446
+0.00%
$4.46 million $842,592
1:23 PM $0.00447
+0.00%
$4.47 million $843,068
1:18 PM $0.00446
+0.00%
$4.46 million $844,007
1:13 PM $0.00448
+0.00%
$4.48 million $845,146
1:08 PM $0.00447
+0.00%
$4.47 million $846,098
1:03 PM $0.00445
+0.00%
$4.45 million $847,956
12:58 PM $0.00446
+0.00%
$4.46 million $849,882
12:53 PM $0.00444
+0.00%
$4.44 million $850,613
12:48 PM $0.00446
+0.00%
$4.46 million $855,685
12:43 PM $0.00445
+0.00%
$4.45 million $854,499
12:38 PM $0.0045
+0.00%
$4.5 million $853,124
12:33 PM $0.00447
+0.00%
$4.47 million $854,165
12:28 PM $0.00438
+0.00%
$4.38 million $852,706
12:23 PM $0.00438
+0.00%
$4.38 million $853,107
12:18 PM $0.00438
+0.00%
$4.38 million $852,463
12:13 PM $0.00438
+0.00%
$4.38 million $851,420
12:08 PM $0.00439
+0.00%
$4.39 million $851,765
12:03 PM $0.00439
+0.00%
$4.39 million $852,124
11:58 AM $0.00439
+0.00%
$4.39 million $855,056
11:53 AM $0.00439
+0.00%
$4.38 million $855,301
11:48 AM $0.00438
+0.00%
$4.38 million $861,164
11:43 AM $0.00439
+0.00%
$4.38 million $865,379
11:38 AM $0.00439
+0.00%
$4.39 million $868,957
11:33 AM $0.00438
+0.00%
$4.38 million $868,947
11:28 AM $0.0044
+0.00%
$4.4 million $869,209