XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00371
-0.80%
$3.71 million $803,299
Aug 20, 7 PM $0.00374
-3.56%
$3.74 million $813,879
Aug 20, 6 PM $0.00427
-0.63%
$4.27 million $800,172
Aug 20, 5 PM $0.00428
-1.70%
$4.28 million $773,087
Aug 20, 4 PM $0.00435
+1.54%
$4.35 million $771,002
Aug 20, 3 PM $0.00426
+1.41%
$4.26 million $775,236
Aug 20, 2 PM $0.0042
-0.52%
$4.2 million $860,068
Aug 20, 1 PM $0.00423
-0.45%
$4.23 million $858,372
Aug 20, 12 PM $0.00428
-1.20%
$4.28 million $853,641
Aug 20, 11 AM $0.00436
-2.35%
$4.36 million $836,337
Aug 20, 10 AM $0.00452
+3.36%
$4.52 million $824,714
Aug 20, 9 AM $0.00436
+0.58%
$4.36 million $809,989
Aug 20, 8 AM $0.00434
+0.77%
$4.34 million $755,958
Aug 20, 7 AM $0.0043
-0.09%
$4.3 million $732,528
Aug 20, 6 AM $0.00431
+1.63%
$4.31 million $727,059
Aug 20, 5 AM $0.00428
+1.95%
$4.28 million $722,942
Aug 20, 4 AM $0.00421
+2.09%
$4.21 million $718,285
Aug 20, 3 AM $0.00413
-3.01%
$4.13 million $710,106
Aug 20, 2 AM $0.00424
-1.07%
$4.24 million $701,542
Aug 20, 1 AM $0.00428
+0.07%
$4.29 million $691,850
Aug 20, 12 AM $0.00429
-2.76%
$4.29 million $682,300
Aug 19, 11 PM $0.00446
+1.50%
$4.46 million $669,114
Aug 19, 10 PM $0.0044
+0.23%
$4.4 million $664,135
Aug 19, 9 PM $0.00445
+0.50%
$4.46 million $648,397
Aug 19, 8 PM $0.00441
-0.11%
$4.41 million $604,119
Aug 19, 7 PM $0.00441
-0.50%
$4.41 million $584,861
Aug 19, 6 PM $0.00414
+1.32%
$4.14 million $583,947
Aug 19, 5 PM $0.00419
-6.93%
$4.19 million $582,557
Aug 19, 4 PM $0.00451
-1.05%
$4.51 million $564,820
Aug 19, 3 PM $0.00458
+8.15%
$4.58 million $537,400
Aug 19, 2 PM $0.00419
-8.67%
$4.19 million $432,913
Aug 19, 1 PM $0.00464
-2.22%
$4.63 million $430,734
Aug 19, 12 PM $0.00473
-1.80%
$4.73 million $433,366
Aug 19, 11 AM $0.00482
+3.81%
$4.82 million $440,755
Aug 19, 10 AM $0.00462
-0.60%
$4.62 million $441,959
Aug 19, 9 AM $0.00464
+0.04%
$4.64 million $436,738
Aug 19, 8 AM $0.00464
-0.36%
$4.64 million $442,639
Aug 19, 7 AM $0.00467
-0.40%
$4.67 million $448,349
Aug 19, 6 AM $0.0047
+2.33%
$4.71 million $458,344
Aug 19, 5 AM $0.00461
+0.22%
$4.61 million $465,023
Aug 19, 4 AM $0.0046
-0.39%
$4.6 million $489,142
Aug 19, 3 AM $0.00462
-0.71%
$4.63 million $517,788
Aug 19, 2 AM $0.00466
-0.58%
$4.66 million $531,765
Aug 19, 1 AM $0.00471
-0.46%
$4.71 million $594,522
Aug 19, 12 AM $0.00475
+3.15%
$4.75 million $601,607
Aug 18, 11 PM $0.00458
+2.55%
$4.58 million $606,495
Aug 18, 10 PM $0.00449
+2.89%
$4.49 million $606,002
Aug 18, 9 PM $0.00438
+0.34%
$4.38 million $603,848
Aug 18, 8 PM $0.00439
+0.41%
$4.39 million $603,424
Aug 18, 7 PM $0.00437
+0.83%
$4.37 million $603,281