Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.00345
-0.55%
$3.45 million $598,373
Oct 11, 1 PM $0.00348
-0.37%
$3.48 million $617,578
Oct 11, 12 PM $0.00349
+0.14%
$3.49 million $628,130
Oct 11, 11 AM $0.00345
+0.17%
$3.45 million $633,950
Oct 11, 10 AM $0.00342
-2.04%
$3.42 million $641,293
Oct 11, 9 AM $0.00348
+1.07%
$3.48 million $646,341
Oct 11, 8 AM $0.00345
+0.20%
$3.45 million $670,126
Oct 11, 7 AM $0.00344
-0.84%
$3.44 million $707,637
Oct 11, 6 AM $0.00352
+4.30%
$3.52 million $717,927
Oct 11, 5 AM $0.00338
-2.84%
$3.38 million $726,287
Oct 11, 4 AM $0.00348
+0.49%
$3.48 million $763,376
Oct 11, 3 AM $0.00346
+0.20%
$3.46 million $771,286
Oct 11, 2 AM $0.00345
-1.74%
$3.45 million $759,495
Oct 11, 1 AM $0.00347
-1.17%
$3.47 million $779,573
Oct 11, 12 AM $0.0035
-0.74%
$3.5 million $794,615
Oct 10, 11 PM $0.00352
-0.23%
$3.52 million $799,763
Oct 10, 10 PM $0.00353
+0.14%
$3.53 million $805,599
Oct 10, 9 PM $0.00356
+0.91%
$3.56 million $807,579
Oct 10, 8 PM $0.00349
+0.60%
$3.49 million $806,148
Oct 10, 7 PM $0.00347
-0.91%
$3.47 million $813,332
Oct 10, 6 PM $0.00348
+1.02%
$3.48 million $808,654
Oct 10, 5 PM $0.00345
+0.26%
$3.45 million $815,233
Oct 10, 4 PM $0.00339
-3.89%
$3.39 million $825,059
Oct 10, 3 PM $0.0035
+1.86%
$3.5 million $829,315
Oct 10, 2 PM $0.00344
-2.05%
$3.44 million $810,903
Oct 10, 1 PM $0.00351
+0.69%
$3.52 million $797,121
Oct 10, 12 PM $0.00345
+0.47%
$3.45 million $812,049
Oct 10, 11 AM $0.00357
-0.39%
$3.57 million $821,256
Oct 10, 10 AM $0.00358
-0.67%
$3.58 million $831,425
Oct 10, 9 AM $0.0036
+1.30%
$3.6 million $845,297
Oct 10, 8 AM $0.00355
+0.03%
$3.55 million $825,529
Oct 10, 7 AM $0.00354
-1.15%
$3.54 million $794,799
Oct 10, 6 AM $0.00358
+0.25%
$3.58 million $792,445
Oct 10, 5 AM $0.00357
+0.00%
$3.57 million $793,815
Oct 10, 4 AM $0.00359
+3.17%
$3.58 million $785,872
Oct 10, 3 AM $0.00348
-0.74%
$3.48 million $779,099
Oct 10, 2 AM $0.00349
-2.35%
$3.5 million $786,550
Oct 10, 1 AM $0.00358
-0.50%
$3.58 million $789,848
Oct 10, 12 AM $0.00361
+0.31%
$3.61 million $792,376
Oct 9, 11 PM $0.00359
-1.37%
$3.59 million $788,123
Oct 9, 10 PM $0.00364
-0.52%
$3.64 million $796,473
Oct 9, 9 PM $0.00366
+0.55%
$3.66 million $798,456
Oct 9, 8 PM $0.00364
+0.25%
$3.63 million $807,628
Oct 9, 7 PM $0.00364
+0.86%
$3.64 million $818,055
Oct 9, 6 PM $0.00363
-0.11%
$3.63 million $847,008
Oct 9, 5 PM $0.00363
-1.09%
$3.63 million $881,732
Oct 9, 4 PM $0.00365
+0.50%
$3.65 million $963,749
Oct 9, 3 PM $0.00363
+0.19%
$3.63 million $1.03 million
Oct 9, 2 PM $0.00364
+1.42%
$3.64 million $1.26 million
Oct 9, 1 PM $0.00359
-0.22%
$3.58 million $1.27 million