XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00345
-0.29%
$ 3.45 million $ 518,518
Jun 17, 3 AM $ 0.00346
-1.06%
$ 3.46 million $ 523,660
Jun 17, 2 AM $ 0.00349
-0.03%
$ 3.5 million $ 541,724
Jun 17, 1 AM $ 0.00347
+0.12%
$ 3.47 million $ 547,397
Jun 17, 12 AM $ 0.00346
-0.29%
$ 3.46 million $ 544,821
Jun 16, 11 PM $ 0.00347
-0.97%
$ 3.47 million $ 545,541
Jun 16, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 540,462
Jun 16, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 547,908
Jun 16, 8 PM $ 0.00351
-1.04%
$ 3.51 million $ 545,184
Jun 16, 7 PM $ 0.00354
-0.14%
$ 3.54 million $ 543,181
Jun 16, 6 PM $ 0.00355
+0.94%
$ 3.55 million $ 549,762
Jun 16, 5 PM $ 0.00351
+0.57%
$ 3.52 million $ 553,444
Jun 16, 4 PM $ 0.00349
-0.06%
$ 3.49 million $ 556,535
Jun 16, 3 PM $ 0.00349
+0.90%
$ 3.49 million $ 563,258
Jun 16, 2 PM $ 0.00347
-0.14%
$ 3.48 million $ 572,755
Jun 16, 1 PM $ 0.00345
-0.69%
$ 3.46 million $ 565,137
Jun 16, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 585,278
Jun 16, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 594,919
Jun 16, 10 AM $ 0.00347
-0.40%
$ 3.48 million $ 621,303
Jun 16, 9 AM $ 0.0035
-0.28%
$ 3.5 million $ 630,868
Jun 16, 8 AM $ 0.00348
+0.32%
$ 3.48 million $ 629,046
Jun 16, 7 AM $ 0.00346
-0.63%
$ 3.46 million $ 616,056
Jun 16, 6 AM $ 0.00347
+1.20%
$ 3.47 million $ 618,430
Jun 16, 5 AM $ 0.00343
-1.10%
$ 3.43 million $ 622,444
Jun 16, 4 AM $ 0.00347
+0.14%
$ 3.47 million $ 625,274
Jun 16, 3 AM $ 0.00346
-0.23%
$ 3.46 million $ 619,841
Jun 16, 2 AM $ 0.00345
-0.98%
$ 3.45 million $ 601,503
Jun 16, 1 AM $ 0.00348
+0.40%
$ 3.48 million $ 596,475
Jun 16, 12 AM $ 0.00346
-0.23%
$ 3.46 million $ 610,473
Jun 15, 11 PM $ 0.00348
-0.68%
$ 3.48 million $ 616,906
Jun 15, 10 PM $ 0.00351
+0.34%
$ 3.51 million $ 647,052
Jun 15, 9 PM $ 0.00349
+0.46%
$ 3.49 million $ 654,029
Jun 15, 8 PM $ 0.00348
-0.97%
$ 3.48 million $ 679,475
Jun 15, 7 PM $ 0.00351
-0.96%
$ 3.51 million $ 673,169
Jun 15, 6 PM $ 0.00354
+0.17%
$ 3.54 million $ 662,051
Jun 15, 5 PM $ 0.00354
-0.73%
$ 3.54 million $ 653,869
Jun 15, 4 PM $ 0.00358
-1.32%
$ 3.58 million $ 643,351
Jun 15, 3 PM $ 0.00363
+0.61%
$ 3.63 million $ 634,128
Jun 15, 2 PM $ 0.00359
-0.64%
$ 3.59 million $ 619,438
Jun 15, 1 PM $ 0.00362
-0.11%
$ 3.62 million $ 610,885
Jun 15, 12 PM $ 0.00362
-1.23%
$ 3.62 million $ 583,531
Jun 15, 11 AM $ 0.00366
+1.13%
$ 3.66 million $ 574,142
Jun 15, 10 AM $ 0.0036
-0.17%
$ 3.6 million $ 543,815
Jun 15, 9 AM $ 0.0036
-0.47%
$ 3.6 million $ 532,140
Jun 15, 8 AM $ 0.00361
+2.15%
$ 3.62 million $ 525,836
Jun 15, 7 AM $ 0.00353
+1.23%
$ 3.53 million $ 524,598
Jun 15, 6 AM $ 0.0035
+0.52%
$ 3.5 million $ 520,038
Jun 15, 5 AM $ 0.00349
+0.58%
$ 3.49 million $ 512,081
Jun 15, 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 505,747
Jun 15, 3 AM $ 0.0035
+0.66%
$ 3.5 million $ 501,439