XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00426
+4.97%
$ 4.26 million $ 490,291
Apr 16, 4 PM $ 0.00405
-0.61%
$ 4.05 million $ 483,403
Apr 16, 3 PM $ 0.00411
+0.93%
$ 4.11 million $ 468,562
Apr 16, 2 PM $ 0.00408
-2.35%
$ 4.08 million $ 459,868
Apr 16, 1 PM $ 0.00418
+6.23%
$ 4.18 million $ 438,366
Apr 16, 12 PM $ 0.00396
+0.08%
$ 3.96 million $ 409,399
Apr 16, 11 AM $ 0.00395
-0.78%
$ 3.95 million $ 404,112
Apr 16, 10 AM $ 0.00399
+0.50%
$ 3.99 million $ 406,261
Apr 16, 9 AM $ 0.00398
-0.28%
$ 3.98 million $ 394,730
Apr 16, 8 AM $ 0.00398
+0.03%
$ 3.98 million $ 380,273
Apr 16, 7 AM $ 0.00399
-0.52%
$ 3.99 million $ 366,818
Apr 16, 6 AM $ 0.00401
+1.72%
$ 4.01 million $ 343,250
Apr 16, 5 AM $ 0.00396
+0.69%
$ 3.96 million $ 336,997
Apr 16, 4 AM $ 0.00392
+1.40%
$ 3.92 million $ 333,654
Apr 16, 3 AM $ 0.00405
+0.00%
$ -- $ 315,728
Apr 16, 2 AM $ 0.00405
+0.22%
$ 4.05 million $ 315,352
Apr 16, 1 AM $ 0.00404
+0.52%
$ 4.04 million $ 310,007
Apr 16, 12 AM $ 0.00403
-2.07%
$ 4.03 million $ 312,360
Apr 15, 11 PM $ 0.00404
-0.37%
$ 4.04 million $ 316,782
Apr 15, 10 PM $ 0.00405
-0.86%
$ 4.05 million $ 314,974
Apr 15, 9 PM $ 0.00407
-0.37%
$ 4.07 million $ 309,378
Apr 15, 8 PM $ 0.00409
+0.57%
$ 4.09 million $ 307,645
Apr 15, 7 PM $ 0.00407
+0.82%
$ 4.07 million $ 300,480
Apr 15, 6 PM $ 0.00403
-0.17%
$ 4.03 million $ 283,800
Apr 15, 5 PM $ 0.00405
+0.70%
$ 4.05 million $ 288,139
Apr 15, 4 PM $ 0.00401
-0.32%
$ 4.01 million $ 289,163
Apr 15, 3 PM $ 0.00402
-1.06%
$ 4.03 million $ 286,660
Apr 15, 2 PM $ 0.00405
+0.25%
$ 4.05 million $ 293,527
Apr 15, 1 PM $ 0.00404
+0.05%
$ 4.04 million $ 303,113
Apr 15, 12 PM $ 0.00406
-0.12%
$ 4.06 million $ 310,898
Apr 15, 11 AM $ 0.00407
+0.74%
$ 4.07 million $ 312,378
Apr 15, 10 AM $ 0.00407
-0.24%
$ 4.07 million $ 311,151
Apr 15, 9 AM $ 0.00405
-0.91%
$ 4.05 million $ 310,991
Apr 15, 8 AM $ 0.00413
+0.66%
$ 4.13 million $ 312,567
Apr 15, 7 AM $ 0.00407
-0.49%
$ 4.07 million $ 315,660
Apr 15, 6 AM $ 0.0041
-0.75%
$ 4.11 million $ 317,622
Apr 15, 5 AM $ 0.00415
+0.41%
$ 4.15 million $ 321,271
Apr 15, 4 AM $ 0.00415
+0.63%
$ 4.15 million $ 321,968
Apr 15, 3 AM $ 0.0041
-1.65%
$ 4.1 million $ 321,334
Apr 15, 2 AM $ 0.0042
-0.36%
$ 4.2 million $ 323,410
Apr 15, 1 AM $ 0.00421
+0.48%
$ 4.21 million $ 323,942
Apr 15, 12 AM $ 0.0042
+0.70%
$ 4.2 million $ 329,401
Apr 14, 11 PM $ 0.00418
+0.43%
$ 4.18 million $ 337,612
Apr 14, 10 PM $ 0.00417
-0.50%
$ 4.17 million $ 358,947
Apr 14, 9 PM $ 0.00419
-4.08%
$ 4.19 million $ 401,555
Apr 14, 8 PM $ 0.00436
+3.34%
$ 4.36 million $ 400,475
Apr 14, 7 PM $ 0.00422
+0.52%
$ 4.22 million $ 404,475
Apr 14, 6 PM $ 0.00419
+0.31%
$ 4.19 million $ 415,113
Apr 14, 5 PM $ 0.00419
-0.57%
$ 4.19 million $ 406,810
Apr 14, 4 PM $ 0.00423
-1.54%
$ 4.23 million $ 405,557