XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.00438
+0.00%
$4.38 million $868,947
11:28 AM $0.0044
+0.00%
$4.4 million $869,209
11:23 AM $0.00439
+0.00%
$4.38 million $869,432
11:18 AM $0.00438
+0.00%
$4.38 million $869,414
11:13 AM $0.00439
+0.00%
$4.39 million $868,689
11:08 AM $0.00439
+0.00%
$4.38 million $868,450
11:03 AM $0.00437
+0.00%
$4.37 million $868,384
10:58 AM $0.00439
+0.00%
$4.39 million $869,602
10:53 AM $0.00438
+0.00%
$4.38 million $868,868
10:48 AM $0.00439
+0.00%
$4.39 million $868,891
10:43 AM $0.00431
+0.00%
$4.31 million $870,577
10:38 AM $0.00437
+0.00%
$4.37 million $873,847
10:33 AM $0.00437
+0.00%
$4.37 million $881,510
10:28 AM $0.00432
+0.00%
$4.32 million $881,943
10:23 AM $0.00436
+0.00%
$4.36 million $889,959
10:18 AM $0.00434
+0.00%
$4.34 million $889,490
10:13 AM $0.00425
+0.00%
$4.25 million $888,312
10:08 AM $0.00417
+0.00%
$4.17 million $886,746
10:03 AM $0.0042
+0.00%
$4.2 million $878,229
9:58 AM $0.00421
+0.00%
$4.21 million $878,833
9:53 AM $0.0042
+0.00%
$4.2 million $881,056
9:48 AM $0.0042
+0.00%
$4.2 million $887,858
9:42 AM $0.00421
+0.00%
$4.21 million $887,394
9:37 AM $0.00422
+0.00%
$4.22 million $887,252
9:32 AM $0.00422
+0.00%
$4.22 million $889,901
9:27 AM $0.00421
+0.00%
$4.21 million $893,511
9:22 AM $0.0042
+0.00%
$4.2 million $898,028
9:17 AM $0.00421
+0.00%
$4.21 million $901,807
9:12 AM $0.00419
+0.00%
$4.19 million $907,235
9:07 AM $0.00415
+0.00%
$4.15 million $911,143
9:02 AM $0.00416
+0.00%
$4.16 million $914,124
8:57 AM $0.00415
+0.00%
$4.16 million $924,934
8:52 AM $0.00415
+0.00%
$4.15 million $926,922
8:47 AM $0.00415
+0.00%
$4.15 million $930,031
8:42 AM $0.00416
+0.00%
$4.16 million $930,871
8:37 AM $0.00415
+0.00%
$4.16 million $934,249
8:32 AM $0.00416
+0.00%
$4.16 million $938,082
8:27 AM $0.00406
+0.00%
$4.06 million $941,500
8:22 AM $0.00407
+0.00%
$4.07 million $943,051
8:17 AM $0.00405
+0.00%
$4.05 million $944,517
8:12 AM $0.00405
+0.00%
$4.05 million $947,411
8:07 AM $0.00414
+0.00%
$4.14 million $950,903
8:02 AM $0.00407
+0.00%
$4.07 million $953,474
7:57 AM $0.00406
+0.00%
$4.06 million $955,874
7:52 AM $0.00406
+0.00%
$4.06 million $957,037
7:47 AM $0.00416
+0.00%
$4.16 million $957,936
7:42 AM $0.00416
+0.00%
$4.16 million $958,221
7:37 AM $0.00416
+0.00%
$4.16 million $959,254
7:32 AM $0.00415
+0.00%
$4.15 million $959,630
7:27 AM $0.00417
+0.00%
$4.17 million $959,460