XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00317
+0.00%
$ 3.18 million $ 267,341
10:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 267,406
10:09 AM $ 0.00317
+0.00%
$ 3.17 million $ 268,151
10:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,215
9:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 269,804
9:54 AM $ 0.00316
+0.00%
$ 3.16 million $ 269,296
9:49 AM $ 0.00316
+0.00%
$ 3.16 million $ 269,251
9:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 270,473
9:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 270,347
9:34 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,489
9:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,389
9:24 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,280
9:19 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,171
9:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,225
9:09 AM $ 0.00319
+0.00%
$ 3.19 million $ 270,643
9:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,038
8:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 272,089
8:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 271,943
8:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 271,772
8:44 AM $ 0.00319
+0.00%
$ 3.19 million $ 272,058
8:39 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,396
8:34 AM $ 0.00319
+0.00%
$ 3.19 million $ 272,590
8:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 272,784
8:24 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,957
8:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 270,563
8:14 AM $ 0.00317
+0.00%
$ 3.17 million $ 270,117
8:09 AM $ 0.00318
+0.00%
$ 3.18 million $ 270,282
8:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,498
7:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,545
7:54 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,263
7:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,995
7:44 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,295
7:39 AM $ 0.00316
+0.00%
$ 3.16 million $ 272,155
7:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 271,819
7:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,495
7:24 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,450
7:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,792
7:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,977
7:09 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,135
7:04 AM $ 0.00317
+0.00%
$ 3.17 million $ 272,307
6:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,286
6:54 AM $ 0.00313
+0.00%
$ 3.13 million $ 272,235
6:49 AM $ 0.00315
+0.00%
$ 3.15 million $ 272,333
6:44 AM $ 0.00315
+0.00%
$ 3.15 million $ 272,453
6:39 AM $ 0.00316
+0.00%
$ 3.16 million $ 272,733
6:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 272,897
6:29 AM $ 0.00316
+0.00%
$ 3.16 million $ 273,277
6:24 AM $ 0.00316
+0.00%
$ 3.16 million $ 274,441
6:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 276,420
6:14 AM $ 0.00316
+0.00%
$ 3.16 million $ 276,830