Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.00595
-3.16%
$5.95 million $516,777
Feb 10, 2026 $0.00614
-2.28%
$6.14 million $443,406
Feb 9, 2026 $0.00628
-9.74%
$6.28 million $569,249
Feb 8, 2026 $0.00696
-1.46%
$6.96 million $456,299
Feb 7, 2026 $0.00707
-1.30%
$7.07 million $715,947
Feb 6, 2026 $0.00724
+26.37%
$7.24 million $1.53 million
Feb 5, 2026 $0.0057
-15.29%
$5.71 million $1.49 million
Feb 4, 2026 $0.00674
+19.18%
$6.74 million $802,413
Feb 3, 2026 $0.00562
-2.21%
$5.62 million $838,030
Feb 2, 2026 $0.00574
-1.63%
$5.75 million $829,228
Feb 1, 2026 $0.00586
+1.54%
$5.86 million $907,593
Jan 31, 2026 $0.00577
-18.63%
$5.77 million $1.69 million
Jan 30, 2026 $0.00701
-16.66%
$7.01 million $1.08 million
Jan 29, 2026 $0.00841
-0.25%
$8.41 million $988,318
Jan 28, 2026 $0.00843
+66.68%
$8.43 million $629,898
Jan 27, 2026 $0.00506
+1.91%
$5.06 million $566,134
Jan 26, 2026 $0.00493
+17.42%
$4.93 million $616,854
Jan 25, 2026 $0.00417
-20.88%
$4.17 million $648,656
Jan 24, 2026 $0.00527
-10.06%
$5.27 million $295,960
Jan 23, 2026 $0.00586
+1.84%
$5.86 million $576,361
Jan 22, 2026 $0.00575
-1.25%
$5.75 million $521,382
Jan 21, 2026 $0.00582
+3.10%
$5.82 million $1.03 million
Jan 20, 2026 $0.00566
+4.05%
$5.66 million $763,823
Jan 19, 2026 $0.00544
+15.09%
$5.44 million $1.2 million
Jan 18, 2026 $0.00486
-24.30%
$4.86 million $427,956
Jan 17, 2026 $0.00642
+0.86%
$6.42 million $352,943
Jan 16, 2026 $0.00637
-9.35%
$6.37 million $394,367
Jan 15, 2026 $0.00702
-9.88%
$7.03 million $984,470
Jan 14, 2026 $0.00784
-12.83%
$7.84 million $1.35 million
Jan 13, 2026 $0.009
+218.03%
$9 million $974,084
Jan 12, 2026 $0.00283
+1.84%
$2.83 million $747,567
Jan 11, 2026 $0.00278
-1.07%
$2.78 million $409,440
Jan 10, 2026 $0.00281
-10.37%
$2.81 million $363,898
Jan 9, 2026 $0.00313
+12.29%
$3.13 million $862,394
Jan 8, 2026 $0.00279
+2.84%
$2.79 million $1.03 million
Jan 7, 2026 $0.00271
-24.32%
$2.71 million $1.06 million
Jan 6, 2026 $0.00358
+3.25%
$3.58 million $1.99 million
Jan 5, 2026 $0.00331
-12.61%
$3.31 million $1.42 million
Jan 4, 2026 $0.00378
+7.36%
$3.78 million $803,606
Jan 3, 2026 $0.00352
+4.11%
$3.52 million $659,556
Jan 2, 2026 $0.00338
+23.85%
$3.38 million $823,074
Jan 1, 2026 $0.00272
-0.07%
$2.73 million $281,073
Dec 31, 2025 $0.00275
+3.57%
$2.73 million $360,752
Dec 30, 2025 $0.00266
+0.53%
$2.65 million $376,033
Dec 29, 2025 $0.00265
-0.86%
$2.64 million $631,862
Dec 28, 2025 $0.00269
-5.14%
$2.67 million $284,653
Dec 27, 2025 $0.00279
+10.19%
$2.83 million $222,406
Dec 26, 2025 $0.00254
+8.04%
$2.53 million $392,200
Dec 25, 2025 $0.00237
-0.88%
$2.35 million $303,987
Dec 24, 2025 $0.0024
-8.33%
$2.4 million $356,837