XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00267
-7.70%
$2.73 million $498,256
Dec 21, 2025 $0.00291
-0.31%
$2.89 million $116,107
Dec 20, 2025 $0.00294
+7.02%
$2.93 million $359,393
Dec 19, 2025 $0.00276
+1.17%
$2.75 million $915,546
Dec 18, 2025 $0.00272
-24.45%
$2.73 million $992,638
Dec 17, 2025 $0.00367
-12.91%
$3.57 million $909,226
Dec 16, 2025 $0.00422
-1.02%
$4.21 million $797,868
Dec 15, 2025 $0.00423
-1.51%
$4.26 million $937,152
Dec 14, 2025 $0.00435
-7.05%
$4.3 million $688,193
Dec 13, 2025 $0.00467
-1.15%
$4.66 million $469,683
Dec 12, 2025 $0.00472
-7.22%
$4.72 million $875,702
Dec 11, 2025 $0.00509
-6.81%
$5.09 million $947,757
Dec 10, 2025 $0.00546
+10.83%
$5.46 million $1.05 million
Dec 9, 2025 $0.00493
+8.61%
$4.91 million $949,012
Dec 8, 2025 $0.00454
-0.22%
$4.54 million $803,231
Dec 7, 2025 $0.00454
-1.09%
$4.54 million $893,575
Dec 6, 2025 $0.00458
-5.67%
$4.58 million $474,988
Dec 5, 2025 $0.00487
+4.12%
$4.87 million $975,307
Dec 4, 2025 $0.00469
-0.89%
$4.69 million $748,157
Dec 3, 2025 $0.00473
-1.41%
$4.71 million $1.65 million
Dec 2, 2025 $0.00474
+6.28%
$4.74 million $1.06 million
Dec 1, 2025 $0.00447
-8.54%
$4.47 million $848,264
Nov 30, 2025 $0.00493
-1.35%
$4.89 million $409,182
Nov 29, 2025 $0.005
+3.10%
$5 million $305,045
Nov 28, 2025 $0.0048
-2.22%
$4.84 million $706,762
Nov 27, 2025 $0.00496
-6.05%
$4.84 million $546,465
Nov 26, 2025 $0.0053
+3.48%
$5.27 million $950,131
Nov 25, 2025 $0.00508
-16.38%
$4.96 million $977,392
Nov 24, 2025 $0.006
+4.48%
$6.07 million $1.28 million
Nov 23, 2025 $0.00591
+23.96%
$5.75 million $724,535
Nov 22, 2025 $0.0047
+18.31%
$4.76 million $681,466
Nov 21, 2025 $0.00398
-4.64%
$3.97 million $1.78 million
Nov 20, 2025 $0.00414
-10.88%
$4.19 million $1.05 million
Nov 19, 2025 $0.00464
-15.45%
$4.65 million $920,528
Nov 18, 2025 $0.00549
-8.99%
$5.48 million $966,646
Nov 17, 2025 $0.00603
-2.21%
$6.03 million $1.19 million
Nov 16, 2025 $0.00602
-8.45%
$6.18 million $922,300
Nov 15, 2025 $0.00658
+8.82%
$6.59 million $538,728
Nov 14, 2025 $0.00637
-10.86%
$6.05 million $1.42 million
Nov 13, 2025 $0.00715
-0.81%
$7.15 million $1.09 million
Nov 12, 2025 $0.00723
+3.79%
$7.21 million $763,257
Nov 11, 2025 $0.00697
-14.53%
$6.97 million $944,084
Nov 10, 2025 $0.00815
+7.26%
$8.15 million $963,671
Nov 9, 2025 $0.0076
-4.50%
$7.6 million $827,823
Nov 8, 2025 $0.00796
+4.99%
$7.96 million $890,334
Nov 7, 2025 $0.00758
+7.68%
$7.58 million $1.47 million
Nov 6, 2025 $0.00704
+10.86%
$7.04 million $1.09 million
Nov 5, 2025 $0.00635
+4.31%
$6.35 million $1.39 million
Nov 4, 2025 $0.00609
-14.11%
$6.09 million $2.6 million
Nov 3, 2025 $0.00709
-10.48%
$7.09 million $1.58 million