XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.00434
-0.64%
$4.34 million $600,582
Aug 18, 5 PM $0.00436
-0.59%
$4.36 million $598,510
Aug 18, 4 PM $0.00439
-0.30%
$4.39 million $601,682
Aug 18, 3 PM $0.0044
+0.59%
$4.4 million $600,827
Aug 18, 2 PM $0.00438
+1.44%
$4.38 million $594,713
Aug 18, 1 PM $0.00434
-1.07%
$4.33 million $592,456
Aug 18, 12 PM $0.00436
-0.80%
$4.36 million $585,318
Aug 18, 11 AM $0.00437
+1.23%
$4.37 million $575,250
Aug 18, 10 AM $0.00431
+1.60%
$4.31 million $573,497
Aug 18, 9 AM $0.00424
-0.40%
$4.24 million $571,176
Aug 18, 8 AM $0.00425
+0.07%
$4.25 million $570,032
Aug 18, 7 AM $0.00426
-1.44%
$4.26 million $561,002
Aug 18, 6 AM $0.00427
-0.86%
$4.27 million $547,859
Aug 18, 5 AM $0.00431
-0.97%
$4.31 million $537,367
Aug 18, 4 AM $0.00432
+0.56%
$4.32 million $513,893
Aug 18, 3 AM $0.00433
+0.39%
$4.33 million $490,149
Aug 18, 2 AM $0.00432
-0.09%
$4.32 million $477,664
Aug 18, 1 AM $0.0043
-0.55%
$4.3 million $416,087
Aug 18, 12 AM $0.00432
-0.98%
$4.32 million $407,953
Aug 17, 11 PM $0.00438
+1.30%
$4.38 million $403,096
Aug 17, 10 PM $0.00431
-0.32%
$4.31 million $402,263
Aug 17, 9 PM $0.00433
-1.57%
$4.33 million $395,984
Aug 17, 8 PM $0.00439
-1.15%
$4.39 million $397,116
Aug 17, 7 PM $0.00445
+0.00%
$4.45 million $400,128
Aug 17, 6 PM $0.00445
+1.76%
$4.45 million $395,412
Aug 17, 5 PM $0.00434
-4.17%
$4.34 million $393,542
Aug 17, 4 PM $0.00455
-3.19%
$4.55 million $387,367
Aug 17, 3 PM $0.00471
+0.19%
$4.71 million $385,620
Aug 17, 2 PM $0.00471
+0.71%
$4.71 million $385,171
Aug 17, 1 PM $0.00467
-0.32%
$4.67 million $382,207
Aug 17, 12 PM $0.00467
-2.16%
$4.67 million $379,753
Aug 17, 11 AM $0.00479
-3.21%
$4.79 million $375,401
Aug 17, 10 AM $0.00495
+0.34%
$4.95 million $382,088
Aug 17, 9 AM $0.00492
-0.20%
$4.92 million $383,023
Aug 17, 8 AM $0.00494
-0.62%
$4.93 million $383,780
Aug 17, 7 AM $0.00495
+0.83%
$4.95 million $378,935
Aug 17, 6 AM $0.00493
+1.13%
$4.93 million $379,087
Aug 17, 5 AM $0.00487
-0.29%
$4.87 million $380,458
Aug 17, 4 AM $0.00488
-0.85%
$4.88 million $379,797
Aug 17, 3 AM $0.00493
+0.55%
$4.93 million $378,105
Aug 17, 2 AM $0.00491
-0.83%
$4.91 million $375,777
Aug 17, 1 AM $0.00497
+0.12%
$4.97 million $373,361
Aug 17, 12 AM $0.00495
-0.10%
$4.95 million $376,238
Aug 16, 11 PM $0.00495
+0.26%
$4.95 million $374,366
Aug 16, 10 PM $0.00492
-0.57%
$4.92 million $370,896
Aug 16, 9 PM $0.00494
-0.54%
$4.94 million $362,731
Aug 16, 8 PM $0.00497
+0.81%
$4.97 million $355,013
Aug 16, 7 PM $0.00494
+0.98%
$4.94 million $351,540
Aug 16, 6 PM $0.00488
-0.51%
$4.88 million $353,627
Aug 16, 5 PM $0.0049
-0.91%
$4.89 million $356,233