Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.00359
-0.22%
$3.58 million $1.27 million
Oct 9, 12 PM $0.00359
-0.42%
$3.59 million $1.34 million
Oct 9, 11 AM $0.00362
-0.28%
$3.62 million $1.39 million
Oct 9, 10 AM $0.00361
-1.69%
$3.61 million $1.4 million
Oct 9, 9 AM $0.00366
-0.52%
$3.66 million $1.38 million
Oct 9, 8 AM $0.00367
+0.93%
$3.67 million $1.39 million
Oct 9, 7 AM $0.00366
-0.46%
$3.66 million $1.39 million
Oct 9, 6 AM $0.00368
+0.60%
$3.68 million $1.4 million
Oct 9, 5 AM $0.00363
-0.95%
$3.63 million $1.4 million
Oct 9, 4 AM $0.00368
+0.63%
$3.68 million $1.39 million
Oct 9, 3 AM $0.00365
-0.25%
$3.65 million $1.42 million
Oct 9, 2 AM $0.00366
+0.14%
$3.66 million $1.42 million
Oct 9, 1 AM $0.00364
+0.80%
$3.64 million $1.42 million
Oct 9, 12 AM $0.00364
+0.53%
$3.64 million $1.42 million
Oct 8, 11 PM $0.00365
+2.30%
$3.65 million $1.44 million
Oct 8, 10 PM $0.00356
-0.31%
$3.56 million $1.44 million
Oct 8, 9 PM $0.00357
+2.59%
$3.57 million $1.44 million
Oct 8, 8 PM $0.00349
+0.26%
$3.49 million $1.43 million
Oct 8, 7 PM $0.00349
+0.03%
$3.49 million $1.42 million
Oct 8, 6 PM $0.0035
+1.65%
$3.5 million $1.39 million
Oct 8, 5 PM $0.00344
-4.76%
$3.44 million $1.34 million
Oct 8, 4 PM $0.00359
-0.39%
$3.59 million $1.26 million
Oct 8, 3 PM $0.0037
-2.96%
$3.7 million $1.19 million
Oct 8, 2 PM $0.00382
+0.39%
$3.82 million $992,391
Oct 8, 1 PM $0.0038
-3.26%
$3.8 million $978,598
Oct 8, 12 PM $0.00394
+4.51%
$3.94 million $960,066
Oct 8, 11 AM $0.00379
+0.26%
$3.79 million $912,160
Oct 8, 10 AM $0.00382
-1.09%
$3.82 million $916,339
Oct 8, 9 AM $0.00387
+2.33%
$3.87 million $925,826
Oct 8, 8 AM $0.00378
+0.83%
$3.78 million $952,950
Oct 8, 7 AM $0.00379
+0.26%
$3.79 million $956,051
Oct 8, 6 AM $0.00379
-0.60%
$3.79 million $954,480
Oct 8, 5 AM $0.00382
+0.50%
$3.82 million $961,940
Oct 8, 4 AM $0.00379
-1.40%
$3.79 million $945,122
Oct 8, 3 AM $0.00392
-0.48%
$3.92 million $933,454
Oct 8, 2 AM $0.00394
-0.28%
$3.94 million $945,230
Oct 8, 1 AM $0.00394
+1.50%
$3.94 million $1.08 million
Oct 8, 12 AM $0.00387
-1.02%
$3.87 million $1.1 million
Oct 7, 11 PM $0.00392
+0.54%
$3.92 million $1.09 million
Oct 7, 10 PM $0.00388
-0.54%
$3.88 million $1.08 million
Oct 7, 9 PM $0.00391
-0.31%
$3.91 million $1.09 million
Oct 7, 8 PM $0.00393
-0.08%
$3.93 million $1.09 million
Oct 7, 7 PM $0.00394
+0.23%
$3.94 million $1.08 million
Oct 7, 6 PM $0.00395
+0.56%
$3.95 million $1.09 million
Oct 7, 5 PM $0.00391
-0.96%
$3.91 million $1.1 million
Oct 7, 4 PM $0.00394
-0.78%
$3.94 million $1.14 million
Oct 7, 3 PM $0.00397
-0.48%
$3.97 million $1.2 million
Oct 7, 2 PM $0.00401
-0.82%
$4.01 million $1.18 million
Oct 7, 1 PM $0.00405
+1.00%
$4.05 million $1.18 million
Oct 7, 12 PM $0.00402
+0.40%
$4.02 million $1.13 million