XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,495
7:24 AM $ 0.00317
+0.00%
$ 3.17 million $ 271,450
7:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,792
7:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 271,977
7:09 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,135
7:04 AM $ 0.00317
+0.00%
$ 3.17 million $ 272,307
6:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 272,286
6:54 AM $ 0.00313
+0.00%
$ 3.13 million $ 272,235
6:49 AM $ 0.00315
+0.00%
$ 3.15 million $ 272,333
6:44 AM $ 0.00315
+0.00%
$ 3.15 million $ 272,453
6:39 AM $ 0.00316
+0.00%
$ 3.16 million $ 272,733
6:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 272,897
6:29 AM $ 0.00316
+0.00%
$ 3.16 million $ 273,277
6:24 AM $ 0.00316
+0.00%
$ 3.16 million $ 274,441
6:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 276,420
6:14 AM $ 0.00316
+0.00%
$ 3.16 million $ 276,830
6:09 AM $ 0.00316
+0.00%
$ 3.16 million $ 277,284
6:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 277,940
5:59 AM $ 0.00315
+0.00%
$ 3.15 million $ 277,742
5:54 AM $ 0.00315
+0.00%
$ 3.15 million $ 277,284
5:49 AM $ 0.00315
+0.00%
$ 3.15 million $ 277,570
5:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 277,523
5:39 AM $ 0.00317
+0.00%
$ 3.17 million $ 277,729
5:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 278,443
5:29 AM $ 0.00316
+0.00%
$ 3.16 million $ 279,027
5:24 AM $ 0.00316
+0.00%
$ 3.16 million $ 279,213
5:18 AM $ 0.00316
+0.00%
$ 3.16 million $ 279,814
5:13 AM $ 0.00316
+0.00%
$ 3.16 million $ 279,912
5:08 AM $ 0.00316
+0.00%
$ 3.16 million $ 280,047
5:03 AM $ 0.00315
+0.00%
$ 3.15 million $ 279,845
4:58 AM $ 0.00315
+0.00%
$ 3.15 million $ 280,250
4:53 AM $ 0.00315
+0.00%
$ 3.15 million $ 280,077
4:48 AM $ 0.00313
+0.00%
$ 3.13 million $ 280,627
4:43 AM $ 0.00314
+0.00%
$ 3.14 million $ 280,979
4:38 AM $ 0.00314
+0.00%
$ 3.14 million $ 281,005
4:33 AM $ 0.00315
+0.00%
$ 3.15 million $ 280,864
4:28 AM $ 0.00314
+0.00%
$ 3.14 million $ 280,396
4:23 AM $ 0.00314
+0.00%
$ 3.14 million $ 280,288
4:18 AM $ 0.00314
+0.00%
$ 3.14 million $ 280,617
4:13 AM $ 0.00314
+0.00%
$ 3.14 million $ 281,123
4:08 AM $ 0.00316
+0.00%
$ 3.16 million $ 281,656
4:03 AM $ 0.00315
+0.00%
$ 3.15 million $ 283,054
Download