XDOG Historical Data

XDOG Page 6
Download
Date Close Price change Market cap Trading volume
7:47 AM $0.00416
+0.00%
$4.16 million $957,936
7:42 AM $0.00416
+0.00%
$4.16 million $958,221
7:37 AM $0.00416
+0.00%
$4.16 million $959,254
7:32 AM $0.00415
+0.00%
$4.15 million $959,630
7:27 AM $0.00417
+0.00%
$4.17 million $959,460
7:22 AM $0.00415
+0.00%
$4.15 million $959,313
7:17 AM $0.00415
+0.00%
$4.15 million $958,613
7:12 AM $0.00414
+0.00%
$4.14 million $958,025
7:07 AM $0.00412
+0.00%
$4.12 million $956,622
7:02 AM $0.00413
+0.00%
$4.13 million $955,320
6:57 AM $0.00412
+0.00%
$4.12 million $954,894
6:52 AM $0.00414
+0.00%
$4.14 million $954,170
6:47 AM $0.00413
+0.00%
$4.13 million $955,001
6:42 AM $0.00414
+0.00%
$4.14 million $955,747
6:37 AM $0.00414
+0.00%
$4.14 million $955,626
6:32 AM $0.00413
+0.00%
$4.13 million $960,374
6:27 AM $0.00413
+0.00%
$4.13 million $962,800
6:22 AM $0.00413
+0.00%
$4.13 million $963,224
6:17 AM $0.00414
+0.00%
$4.14 million $962,991
6:12 AM $0.00414
+0.00%
$4.14 million $965,707
6:07 AM $0.00413
+0.00%
$4.13 million $965,680
6:02 AM $0.00413
+0.00%
$4.13 million $965,953
5:57 AM $0.00413
+0.00%
$4.13 million $966,553
5:52 AM $0.00411
+0.00%
$4.11 million $967,863
5:47 AM $0.00411
+0.00%
$4.11 million $969,985
5:42 AM $0.00412
+0.00%
$4.12 million $970,326
5:37 AM $0.00411
+0.00%
$4.11 million $970,545
5:32 AM $0.00412
+0.00%
$4.12 million $970,566
5:27 AM $0.00411
+0.00%
$4.12 million $970,989
5:22 AM $0.00412
+0.00%
$4.12 million $971,049
5:17 AM $0.00412
+0.00%
$4.12 million $970,688
5:12 AM $0.00411
+0.00%
$4.11 million $970,466
5:07 AM $0.00412
+0.00%
$4.12 million $969,640
5:02 AM $0.00411
+0.00%
$4.11 million $970,300
4:57 AM $0.00411
+0.00%
$4.11 million $968,645
4:52 AM $0.00411
+0.00%
$4.11 million $968,969
4:47 AM $0.00412
+0.00%
$4.12 million $967,997
4:42 AM $0.00414
+0.00%
$4.14 million $967,140
4:36 AM $0.00413
+0.00%
$4.13 million $967,016
4:31 AM $0.00415
+0.00%
$4.14 million $966,553
4:26 AM $0.00413
+0.00%
$4.13 million $965,588
4:21 AM $0.00414
+0.00%
$4.14 million $965,217
4:16 AM $0.00414
+0.00%
$4.14 million $963,820
4:11 AM $0.00415
+0.00%
$4.15 million $963,315
4:06 AM $0.00416
+0.00%
$4.16 million $959,301
4:01 AM $0.00416
+0.00%
$4.16 million $957,537
Download