XDOG Historical Data

XDOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00404
+0.05%
$4.04 million $303,113
Apr 15, 12 PM $0.00406
-0.12%
$4.06 million $310,898
Apr 15, 11 AM $0.00407
+0.74%
$4.07 million $312,378
Apr 15, 10 AM $0.00407
-0.24%
$4.07 million $311,151
Apr 15, 9 AM $0.00405
-0.91%
$4.05 million $310,991
Apr 15, 8 AM $0.00413
+0.66%
$4.13 million $312,567
Apr 15, 7 AM $0.00407
-0.49%
$4.07 million $315,660
Apr 15, 6 AM $0.0041
-0.75%
$4.11 million $317,622
Apr 15, 5 AM $0.00415
+0.41%
$4.15 million $321,271
Apr 15, 4 AM $0.00415
+0.63%
$4.15 million $321,968
Apr 15, 3 AM $0.0041
-1.65%
$4.1 million $321,334
Apr 15, 2 AM $0.0042
-0.36%
$4.2 million $323,410
Apr 15, 1 AM $0.00421
+0.48%
$4.21 million $323,942
Apr 15, 12 AM $0.0042
+0.70%
$4.2 million $329,401
Apr 14, 11 PM $0.00418
+0.43%
$4.18 million $337,612
Apr 14, 10 PM $0.00417
-0.50%
$4.17 million $358,947
Apr 14, 9 PM $0.00419
-4.08%
$4.19 million $401,555
Apr 14, 8 PM $0.00436
+3.34%
$4.36 million $400,475
Apr 14, 7 PM $0.00422
+0.52%
$4.22 million $404,475
Apr 14, 6 PM $0.00419
+0.31%
$4.19 million $415,113
Apr 14, 5 PM $0.00419
-0.57%
$4.19 million $406,810
Apr 14, 4 PM $0.00423
-1.54%
$4.23 million $405,557
Apr 14, 3 PM $0.0043
-0.69%
$4.3 million $406,403
Apr 14, 2 PM $0.00432
-5.62%
$4.32 million $396,624
Apr 14, 1 PM $0.00463
+7.33%
$4.63 million $387,051
Apr 14, 12 PM $0.00432
+2.05%
$4.32 million $382,065
Apr 14, 11 AM $0.00424
+0.71%
$4.24 million $377,474
Apr 14, 10 AM $0.00421
+0.77%
$4.21 million $376,970
Apr 14, 9 AM $0.00416
-0.83%
$4.16 million $376,029
Apr 14, 8 AM $0.00419
+0.96%
$4.19 million $375,638
Apr 14, 7 AM $0.00415
-0.65%
$4.15 million $374,464
Apr 14, 6 AM $0.00417
+0.43%
$4.17 million $370,235
Apr 14, 5 AM $0.00415
-0.67%
$4.15 million $367,332
Apr 14, 4 AM $0.00417
+0.24%
$4.17 million $363,350
Apr 14, 3 AM $0.00414
-2.27%
$4.14 million $362,975
Apr 14, 2 AM $0.00424
+0.43%
$4.24 million $360,204
Apr 14, 1 AM $0.00422
+0.52%
$4.22 million $358,775
Apr 14, 12 AM $0.0042
+1.65%
$4.2 million $350,676
Apr 13, 11 PM $0.00413
+0.66%
$4.13 million $337,212
Apr 13, 10 PM $0.00411
+1.06%
$4.11 million $314,720
Apr 13, 9 PM $0.00406
+0.00%
$4.06 million $275,826
Apr 13, 8 PM $0.00408
-0.22%
$4.08 million $273,664
Apr 13, 7 PM $0.0041
+0.56%
$4.1 million $268,711
Apr 13, 6 PM $0.00407
-1.59%
$4.07 million $254,617
Apr 13, 5 PM $0.00414
+0.10%
$4.14 million $252,835
Apr 13, 4 PM $0.00415
-0.10%
$4.15 million $249,791
Apr 13, 3 PM $0.00416
+1.94%
$4.16 million $247,962
Apr 13, 2 PM $0.00408
+0.30%
$4.08 million $242,780
Apr 13, 1 PM $0.00406
-0.10%
$4.06 million $246,243
Apr 13, 12 PM $0.00406
-0.83%
$4.06 million $246,387