XDOG Historical Data

XDOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.00406
-0.10%
$4.06 million $246,243
Apr 13, 12 PM $0.00406
-0.83%
$4.06 million $246,387
Apr 13, 11 AM $0.00409
+0.07%
$4.09 million $247,914
Apr 13, 10 AM $0.00409
+0.79%
$4.09 million $246,393
Apr 13, 9 AM $0.00408
-0.15%
$4.08 million $245,796
Apr 13, 8 AM $0.00406
+0.00%
$4.06 million $243,563
Apr 13, 7 AM $0.00407
-0.63%
$4.07 million $241,681
Apr 13, 6 AM $0.00409
-3.88%
$4.09 million $243,707
Apr 13, 5 AM $0.00425
+0.64%
$4.25 million $244,184
Apr 13, 4 AM $0.00423
+1.12%
$4.23 million $246,870
Apr 13, 3 AM $0.00417
-0.36%
$4.17 million $249,721
Apr 13, 2 AM $0.00419
+0.53%
$4.19 million $255,562
Apr 13, 1 AM $0.00417
+0.77%
$4.17 million $274,739
Apr 13, 12 AM $0.00412
+0.07%
$4.12 million $312,479
Apr 12, 11 PM $0.00411
-0.68%
$4.11 million $316,501
Apr 12, 10 PM $0.00413
-2.04%
$4.13 million $315,524
Apr 12, 9 PM $0.00422
+1.78%
$4.22 million $323,168
Apr 12, 8 PM $0.00413
+6.50%
$4.13 million $325,631
Apr 12, 7 PM $0.00389
-0.08%
$3.89 million $334,788
Apr 12, 6 PM $0.00389
+0.62%
$3.89 million $347,117
Apr 12, 5 PM $0.00387
+0.00%
$3.87 million $357,689
Apr 12, 4 PM $0.00384
-0.29%
$3.84 million $358,719
Apr 12, 3 PM $0.00386
+0.13%
$3.87 million $368,109
Apr 12, 2 PM $0.00386
+1.13%
$3.86 million $367,804
Apr 12, 1 PM $0.00383
+0.00%
$3.83 million $355,280
Apr 12, 12 PM $0.00383
-2.07%
$3.83 million $351,604
Apr 12, 11 AM $0.0039
-0.66%
$3.9 million $350,150
Apr 12, 10 AM $0.00394
+0.20%
$3.94 million $351,757
Apr 12, 9 AM $0.00393
-0.43%
$3.93 million $355,704
Apr 12, 8 AM $0.00394
-0.60%
$3.94 million $358,961
Apr 12, 7 AM $0.00395
-0.08%
$3.95 million $359,746
Apr 12, 6 AM $0.00397
+1.02%
$3.97 million $359,701
Apr 12, 5 AM $0.00393
+0.46%
$3.93 million $362,367
Apr 12, 4 AM $0.00394
+0.18%
$3.94 million $361,696
Apr 12, 3 AM $0.00394
+0.43%
$3.94 million $359,088
Apr 12, 2 AM $0.00394
-0.20%
$3.94 million $355,172
Apr 12, 1 AM $0.00396
-1.81%
$3.96 million $336,199
Apr 12, 12 AM $0.00403
-1.80%
$4.03 million $299,074
Apr 11, 11 PM $0.00409
-0.02%
$4.09 million $302,150
Apr 11, 10 PM $0.0041
+0.22%
$4.1 million $301,215
Apr 11, 9 PM $0.00409
-0.66%
$4.09 million $294,583
Apr 11, 8 PM $0.0041
-0.10%
$4.1 million $297,627
Apr 11, 7 PM $0.0041
+0.42%
$4.1 million $295,025
Apr 11, 6 PM $0.00411
+0.27%
$4.11 million $294,408
Apr 11, 5 PM $0.0041
+0.37%
$4.1 million $294,740
Apr 11, 4 PM $0.00408
-0.22%
$4.08 million $291,367
Apr 11, 3 PM $0.00408
+0.89%
$4.08 million $285,783
Apr 11, 2 PM $0.00404
-0.59%
$4.04 million $297,381
Apr 11, 1 PM $0.00409
-0.37%
$4.09 million $313,796
Apr 11, 12 PM $0.0041
-0.65%
$4.1 million $310,503