Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0036
+0.64%
$3.6 million $674,176
Jun 7, 4 AM $0.00358
+3.29%
$3.58 million $675,182
Jun 7, 3 AM $0.00345
-0.43%
$3.45 million $703,814
Jun 7, 2 AM $0.00346
-0.12%
$3.46 million $699,919
Jun 7, 1 AM $0.00347
+1.37%
$3.47 million $694,466
Jun 7, 12 AM $0.0034
-0.38%
$3.4 million $662,387
Jun 6, 11 PM $0.00342
+0.47%
$3.42 million $670,007
Jun 6, 10 PM $0.00339
-0.79%
$3.39 million $684,515
Jun 6, 9 PM $0.00342
+0.00%
$3.42 million $697,838
Jun 6, 8 PM $0.00341
-0.47%
$3.41 million $710,110
Jun 6, 7 PM $0.00342
+0.15%
$3.42 million $736,024
Jun 6, 6 PM $0.00343
+0.23%
$3.43 million $793,936
Jun 6, 5 PM $0.00343
-0.44%
$3.43 million $813,322
Jun 6, 4 PM $0.00344
+0.26%
$3.44 million $821,841
Jun 6, 3 PM $0.00343
-2.28%
$3.43 million $873,628
Jun 6, 2 PM $0.00351
-0.26%
$3.51 million $899,828
Jun 6, 1 PM $0.00352
-1.35%
$3.52 million $921,791
Jun 6, 12 PM $0.00354
-0.11%
$3.54 million $940,122
Jun 6, 11 AM $0.00355
+0.82%
$3.55 million $941,017
Jun 6, 10 AM $0.00351
+1.80%
$3.51 million $949,650
Jun 6, 9 AM $0.00345
+0.82%
$3.45 million $945,384
Jun 6, 8 AM $0.00341
+1.61%
$3.41 million $950,703
Jun 6, 7 AM $0.00335
-0.21%
$3.35 million $957,013
Jun 6, 6 AM $0.00337
+0.60%
$3.37 million $1.05 million
Jun 6, 5 AM $0.00336
+2.66%
$3.36 million $1.21 million
Jun 6, 4 AM $0.00327
-1.30%
$3.27 million $1.21 million
Jun 6, 3 AM $0.00326
-2.01%
$3.27 million $1.2 million
Jun 6, 2 AM $0.00332
-1.77%
$3.32 million $1.21 million
Jun 6, 1 AM $0.00338
-0.62%
$3.38 million $1.23 million
Jun 6, 12 AM $0.00341
+0.56%
$3.41 million $1.24 million
Jun 5, 11 PM $0.00335
-2.42%
$3.35 million $1.25 million
Jun 5, 10 PM $0.00343
+2.48%
$3.44 million $1.28 million
Jun 5, 9 PM $0.00334
+1.12%
$3.34 million $1.3 million
Jun 5, 8 PM $0.00331
+2.07%
$3.31 million $1.3 million
Jun 5, 7 PM $0.00323
+1.54%
$3.23 million $1.28 million
Jun 5, 6 PM $0.00318
-2.51%
$3.19 million $1.23 million
Jun 5, 5 PM $0.00327
-1.12%
$3.27 million $1.22 million
Jun 5, 4 PM $0.00327
+2.64%
$3.27 million $1.22 million
Jun 5, 3 PM $0.00324
-1.76%
$3.24 million $1.17 million
Jun 5, 2 PM $0.00329
-1.62%
$3.29 million $1.15 million
Jun 5, 1 PM $0.00341
-0.18%
$3.42 million $1.16 million
Jun 5, 12 PM $0.00342
+1.57%
$3.42 million $1.17 million
Jun 5, 11 AM $0.00336
-5.62%
$3.36 million $1.18 million
Jun 5, 10 AM $0.00359
-0.36%
$3.59 million $1.19 million
Jun 5, 9 AM $0.0036
+2.30%
$3.6 million $1.23 million
Jun 5, 8 AM $0.00354
+0.25%
$3.54 million $1.3 million
Jun 5, 7 AM $0.00354
+2.34%
$3.54 million $1.3 million
Jun 5, 6 AM $0.00347
-2.75%
$3.47 million $1.21 million
Jun 5, 5 AM $0.0036
-4.10%
$3.6 million $1.05 million
Jun 5, 4 AM $0.00373
-0.03%
$3.73 million $1.04 million