XDOG Historical Data

XDOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00453
-0.22%
$ 4.53 million $ 791,919
Dec 8, 11 PM $ 0.00454
+0.22%
$ 4.54 million $ 803,231
Dec 8, 10 PM $ 0.00454
+0.00%
$ 4.54 million $ 824,083
Dec 8, 9 PM $ 0.00451
+0.45%
$ 4.51 million $ 907,865
Dec 8, 8 PM $ 0.00449
+1.13%
$ 4.49 million $ 908,729
Dec 8, 7 PM $ 0.00451
+0.22%
$ 4.51 million $ 932,483
Dec 8, 6 PM $ 0.00451
-1.74%
$ 4.51 million $ 957,460
Dec 8, 5 PM $ 0.00458
+2.00%
$ 4.59 million $ 1 million
Dec 8, 4 PM $ 0.00454
-0.53%
$ 4.54 million $ 1.08 million
Dec 8, 3 PM $ 0.00451
-2.17%
$ 4.51 million $ 1.08 million
Dec 8, 2 PM $ 0.00466
-0.21%
$ 4.66 million $ 1.06 million
Dec 8, 1 PM $ 0.00467
+0.43%
$ 4.67 million $ 1.05 million
Dec 8, 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 1.05 million
Dec 8, 11 AM $ 0.00465
+0.22%
$ 4.65 million $ 1.04 million
Dec 8, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.03 million
Dec 8, 9 AM $ 0.00462
-4.23%
$ 4.62 million $ 1 million
Dec 8, 8 AM $ 0.00482
+1.56%
$ 4.82 million $ 1.1 million
Dec 8, 7 AM $ 0.00475
+2.37%
$ 4.75 million $ 976,482
Dec 8, 6 AM $ 0.00464
-0.43%
$ 4.64 million $ 976,342
Dec 8, 5 AM $ 0.00462
-0.22%
$ 4.62 million $ 959,465
Dec 8, 4 AM $ 0.00463
+1.54%
$ 4.63 million $ 955,087
Dec 8, 3 AM $ 0.00456
-0.96%
$ 4.56 million $ 956,261
Dec 8, 2 AM $ 0.00461
+1.39%
$ 4.61 million $ 932,959
Dec 8, 1 AM $ 0.00455
+0.89%
$ 4.55 million $ 916,998
Dec 8, 12 AM $ 0.00451
-0.88%
$ 4.51 million $ 885,980
Dec 7, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 893,575
Dec 7, 10 PM $ 0.0046
+0.22%
$ 4.61 million $ 1 million
Dec 7, 9 PM $ 0.00459
-0.22%
$ 4.58 million $ 813,040
Dec 7, 8 PM $ 0.0046
-2.13%
$ 4.6 million $ 780,653
Dec 7, 7 PM $ 0.0047
+2.17%
$ 4.7 million $ 750,457
Dec 7, 6 PM $ 0.0046
-0.93%
$ 4.6 million $ 720,185
Dec 7, 5 PM $ 0.00457
-2.94%
$ 4.57 million $ 668,860
Dec 7, 4 PM $ 0.00463
+1.09%
$ 4.63 million $ 582,451
Dec 7, 3 PM $ 0.00466
+3.38%
$ 4.66 million $ 695,837
Dec 7, 2 PM $ 0.00451
-3.01%
$ 4.51 million $ 530,157
Dec 7, 1 PM $ 0.00466
-4.69%
$ 4.66 million $ 517,768
Dec 7, 12 PM $ 0.00489
+1.88%
$ 4.89 million $ 130,158
Dec 7, 11 AM $ 0.00485
+0.54%
$ 4.85 million $ 635,173
Dec 7, 10 AM $ 0.00482
-0.25%
$ 4.82 million $ 636,512
Dec 7, 9 AM $ 0.00483
+3.04%
$ 4.83 million $ 506,612
Dec 7, 8 AM $ 0.0047
-1.47%
$ 4.7 million $ 510,727
Dec 7, 7 AM $ 0.00477
-1.60%
$ 4.77 million $ 665,924
Dec 7, 6 AM $ 0.00485
-1.51%
$ 4.85 million $ 658,572
Dec 7, 5 AM $ 0.00492
+5.45%
$ 4.92 million $ 656,942
Dec 7, 4 AM $ 0.00466
+1.08%
$ 4.66 million $ 521,213
Dec 7, 3 AM $ 0.00463
+0.65%
$ 4.63 million $ 516,986
Dec 7, 2 AM $ 0.00459
-1.71%
$ 4.59 million $ 518,041
Dec 7, 1 AM $ 0.00466
+1.53%
$ 4.66 million $ 504,781
Dec 7, 12 AM $ 0.0046
+0.22%
$ 4.6 million $ 492,837
Dec 6, 11 PM $ 0.00458
-1.08%
$ 4.58 million $ 474,988