XDOG Historical Data

XDOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00413
-0.48%
$4.13 million $316,130
Apr 11, 10 AM $0.00415
+0.63%
$4.15 million $316,137
Apr 11, 9 AM $0.00412
+0.02%
$4.12 million $311,079
Apr 11, 8 AM $0.00413
+1.47%
$4.13 million $309,542
Apr 11, 7 AM $0.00411
+2.26%
$4.11 million $313,930
Apr 11, 6 AM $0.00402
+0.48%
$4.02 million $311,215
Apr 11, 5 AM $0.00399
-0.30%
$3.99 million $322,541
Apr 11, 4 AM $0.004
+0.25%
$4 million $326,015
Apr 11, 3 AM $0.004
+0.71%
$4 million $327,864
Apr 11, 2 AM $0.00396
+0.38%
$3.96 million $325,968
Apr 11, 1 AM $0.00394
+0.97%
$3.94 million $326,765
Apr 11, 12 AM $0.0039
-1.11%
$3.9 million $332,194
Apr 10, 11 PM $0.00395
+0.00%
$3.95 million $330,207
Apr 10, 10 PM $0.00394
-0.23%
$3.94 million $339,935
Apr 10, 9 PM $0.00396
-0.20%
$3.96 million $364,135
Apr 10, 8 PM $0.00398
-0.03%
$3.98 million $364,385
Apr 10, 7 PM $0.00397
+1.28%
$3.97 million $359,460
Apr 10, 6 PM $0.00392
-0.61%
$3.92 million $354,373
Apr 10, 5 PM $0.00388
+0.08%
$3.88 million $347,269
Apr 10, 4 PM $0.00388
-4.15%
$3.88 million $352,618
Apr 10, 3 PM $0.00405
+0.42%
$4.05 million $358,005
Apr 10, 2 PM $0.00403
+4.62%
$4.03 million $370,395
Apr 10, 1 PM $0.00377
-0.61%
$3.77 million $356,421
Apr 10, 12 PM $0.00381
-0.10%
$3.81 million $358,615
Apr 10, 11 AM $0.00382
+0.34%
$3.82 million $350,274
Apr 10, 10 AM $0.00381
-1.01%
$3.81 million $349,924
Apr 10, 9 AM $0.00385
+1.42%
$3.85 million $350,647
Apr 10, 8 AM $0.0038
+0.21%
$3.8 million $349,393
Apr 10, 7 AM $0.00379
+0.03%
$3.79 million $344,324
Apr 10, 6 AM $0.0038
-0.05%
$3.8 million $342,669
Apr 10, 5 AM $0.00382
+1.22%
$3.82 million $329,304
Apr 10, 4 AM $0.00377
-0.42%
$3.77 million $328,055
Apr 10, 3 AM $0.00378
+0.50%
$3.78 million $332,438
Apr 10, 2 AM $0.00377
+1.70%
$3.77 million $335,312
Apr 10, 1 AM $0.00372
-0.77%
$3.72 million $342,446
Apr 10, 12 AM $0.00376
-1.49%
$3.76 million $345,925
Apr 9, 11 PM $0.00381
-1.09%
$3.81 million $345,317
Apr 9, 10 PM $0.00385
+0.05%
$3.85 million $341,423
Apr 9, 9 PM $0.00384
+0.00%
$3.84 million $315,082
Apr 9, 8 PM $0.00384
-0.05%
$3.84 million $312,584
Apr 9, 7 PM $0.00382
-0.96%
$3.82 million $310,318
Apr 9, 6 PM $0.00386
-0.90%
$3.86 million $311,115
Apr 9, 5 PM $0.00387
+0.52%
$3.88 million $312,355
Apr 9, 4 PM $0.00386
-0.39%
$3.86 million $318,964
Apr 9, 3 PM $0.00388
-0.03%
$3.88 million $311,406
Apr 9, 2 PM $0.00388
+0.15%
$3.88 million $301,016
Apr 9, 1 PM $0.00386
+0.34%
$3.86 million $328,059
Apr 9, 12 PM $0.00385
-0.16%
$3.85 million $347,421
Apr 9, 11 AM $0.00386
+0.21%
$3.86 million $357,801
Apr 9, 10 AM $0.00386
+0.31%
$3.86 million $365,996