Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.00373
-0.03%
$3.73 million $1.04 million
Jun 5, 3 AM $0.00373
-0.59%
$3.73 million $1.05 million
Jun 5, 2 AM $0.00374
-0.19%
$3.74 million $1.06 million
Jun 5, 1 AM $0.00374
-0.80%
$3.74 million $1.18 million
Jun 5, 12 AM $0.0038
+3.23%
$3.8 million $1.23 million
Jun 4, 11 PM $0.00363
+0.50%
$3.63 million $1.23 million
Jun 4, 10 PM $0.00359
-0.94%
$3.6 million $1.21 million
Jun 4, 9 PM $0.00362
-0.77%
$3.62 million $1.2 million
Jun 4, 8 PM $0.00365
-0.49%
$3.65 million $1.31 million
Jun 4, 7 PM $0.00367
-0.16%
$3.67 million $1.33 million
Jun 4, 6 PM $0.00367
+0.71%
$3.67 million $1.34 million
Jun 4, 5 PM $0.00365
-1.35%
$3.65 million $1.33 million
Jun 4, 4 PM $0.00371
+1.12%
$3.71 million $1.34 million
Jun 4, 3 PM $0.00368
-0.24%
$3.68 million $1.35 million
Jun 4, 2 PM $0.00369
+0.66%
$3.69 million $1.36 million
Jun 4, 1 PM $0.00366
-2.58%
$3.66 million $1.33 million
Jun 4, 12 PM $0.00373
+0.84%
$3.73 million $1.31 million
Jun 4, 11 AM $0.0037
+1.15%
$3.7 million $1.29 million
Jun 4, 10 AM $0.0037
-0.24%
$3.7 million $1.27 million
Jun 4, 9 AM $0.00362
-4.64%
$3.62 million $1.24 million
Jun 4, 8 AM $0.0038
-1.71%
$3.8 million $1.15 million
Jun 4, 7 AM $0.00385
-1.36%
$3.85 million $1.14 million
Jun 4, 6 AM $0.00392
+1.34%
$3.92 million $1.14 million
Jun 4, 5 AM $0.00387
-0.23%
$3.87 million $1.14 million
Jun 4, 4 AM $0.00389
-0.51%
$3.89 million $1.15 million
Jun 4, 3 AM $0.00389
+4.51%
$3.89 million $1.12 million
Jun 4, 2 AM $0.00371
+0.00%
$3.71 million $1.12 million
Jun 4, 1 AM $0.00373
-0.96%
$3.73 million $970,569
Jun 4, 12 AM $0.00381
-3.15%
$3.81 million $892,281
Jun 3, 11 PM $0.00391
-1.41%
$3.91 million $891,189
Jun 3, 10 PM $0.00394
-0.88%
$3.94 million $929,930
Jun 3, 9 PM $0.00396
+0.87%
$3.96 million $945,926
Jun 3, 8 PM $0.00393
-2.24%
$3.94 million $825,255
Jun 3, 7 PM $0.00401
+0.63%
$4.01 million $807,888
Jun 3, 6 PM $0.00398
+0.25%
$3.98 million $814,187
Jun 3, 5 PM $0.00397
-0.95%
$3.97 million $815,652
Jun 3, 4 PM $0.004
-0.92%
$4 million $807,317
Jun 3, 3 PM $0.00413
-1.46%
$4.13 million $796,725
Jun 3, 2 PM $0.00424
+0.45%
$4.24 million $853,514
Jun 3, 1 PM $0.00421
-1.31%
$4.21 million $898,453
Jun 3, 12 PM $0.00427
+1.23%
$4.27 million $899,844
Jun 3, 11 AM $0.00422
-0.99%
$4.22 million $894,344
Jun 3, 10 AM $0.00428
+0.00%
$4.28 million $884,868
Jun 3, 9 AM $0.00429
-0.28%
$4.29 million $874,548
Jun 3, 8 AM $0.0043
+0.35%
$4.3 million $884,333
Jun 3, 7 AM $0.00428
-0.42%
$4.28 million $884,949
Jun 3, 6 AM $0.00429
+1.37%
$4.29 million $891,055
Jun 3, 5 AM $0.00423
+1.59%
$4.23 million $904,986
Jun 3, 4 AM $0.00416
-0.38%
$4.16 million $882,581
Jun 3, 3 AM $0.00419
-1.50%
$4.19 million $900,650