Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.00419
-1.50%
$4.19 million $900,650
Jun 3, 2 AM $0.00425
-0.70%
$4.25 million $880,651
Jun 3, 1 AM $0.00428
-0.12%
$4.28 million $909,187
Jun 3, 12 AM $0.00427
+1.50%
$4.27 million $910,355
Jun 2, 11 PM $0.00421
-0.05%
$4.21 million $878,490
Jun 2, 10 PM $0.00421
-0.12%
$4.21 million $825,408
Jun 2, 9 PM $0.00422
+0.19%
$4.22 million $793,000
Jun 2, 8 PM $0.00421
+0.60%
$4.21 million $793,621
Jun 2, 7 PM $0.00413
-1.34%
$4.13 million $788,205
Jun 2, 6 PM $0.00419
-2.42%
$4.19 million $772,648
Jun 2, 5 PM $0.0043
+2.48%
$4.3 million $769,138
Jun 2, 4 PM $0.00421
-0.50%
$4.21 million $773,881
Jun 2, 3 PM $0.00422
-3.78%
$4.22 million $773,179
Jun 2, 2 PM $0.0044
-0.07%
$4.4 million $704,469
Jun 2, 1 PM $0.00441
+2.04%
$4.41 million $686,913
Jun 2, 12 PM $0.00437
-1.15%
$4.37 million $720,024
Jun 2, 11 AM $0.00443
+1.03%
$4.43 million $733,526
Jun 2, 10 AM $0.00439
-0.14%
$4.39 million $733,505
Jun 2, 9 AM $0.00441
+0.05%
$4.42 million $730,493
Jun 2, 8 AM $0.00441
-0.92%
$4.41 million $719,013
Jun 2, 7 AM $0.00445
-0.85%
$4.45 million $724,307
Jun 2, 6 AM $0.00452
-0.35%
$4.52 million $715,281
Jun 2, 5 AM $0.00457
-1.38%
$4.57 million $689,576
Jun 2, 4 AM $0.00463
+0.11%
$4.63 million $682,662
Jun 2, 3 AM $0.00464
+0.30%
$4.64 million $664,587
Jun 2, 2 AM $0.00464
+2.93%
$4.64 million $660,558
Jun 2, 1 AM $0.00455
-0.61%
$4.55 million $633,815
Jun 2, 12 AM $0.00455
-0.50%
$4.55 million $623,297
Jun 1, 11 PM $0.00458
+0.75%
$4.58 million $622,408
Jun 1, 10 PM $0.00455
+0.09%
$4.55 million $621,538
Jun 1, 9 PM $0.00456
-0.11%
$4.56 million $614,123
Jun 1, 8 PM $0.00457
+0.07%
$4.57 million $606,284
Jun 1, 7 PM $0.00455
+0.11%
$4.55 million $601,366
Jun 1, 6 PM $0.00455
-0.11%
$4.55 million $596,754
Jun 1, 5 PM $0.00458
+1.24%
$4.58 million $588,365
Jun 1, 4 PM $0.00452
+0.80%
$4.52 million $575,023
Jun 1, 3 PM $0.0045
+0.27%
$4.5 million $569,461
Jun 1, 2 PM $0.00448
+3.54%
$4.48 million $582,002
Jun 1, 1 PM $0.00451
+0.20%
$4.51 million $623,523
Jun 1, 12 PM $0.00451
-3.20%
$4.51 million $571,631
Jun 1, 11 AM $0.00466
-0.98%
$4.67 million $558,765
Jun 1, 10 AM $0.00471
-1.55%
$4.71 million $556,898
Jun 1, 9 AM $0.00481
+1.97%
$4.81 million $558,153
Jun 1, 8 AM $0.00471
+1.12%
$4.71 million $549,538
Jun 1, 7 AM $0.00466
-0.21%
$4.66 million $532,338
Jun 1, 6 AM $0.00466
-3.46%
$4.67 million $523,785
Jun 1, 5 AM $0.00484
+5.69%
$4.84 million $516,055
Jun 1, 4 AM $0.00456
+1.06%
$4.56 million $502,573
Jun 1, 3 AM $0.00455
-1.30%
$4.55 million $493,295
Jun 1, 2 AM $0.00458
-1.80%
$4.58 million $485,651