XDOG Historical Data

XDOG Page 69
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.00386
+0.31%
$3.86 million $365,996
Apr 9, 9 AM $0.00385
-1.08%
$3.85 million $367,462
Apr 9, 8 AM $0.00389
-0.66%
$3.89 million $370,115
Apr 9, 7 AM $0.00391
+0.20%
$3.91 million $371,654
Apr 9, 6 AM $0.0039
-0.64%
$3.9 million $381,054
Apr 9, 5 AM $0.00394
+0.95%
$3.94 million $391,837
Apr 9, 4 AM $0.00394
+1.76%
$3.94 million $394,502
Apr 9, 3 AM $0.00387
-0.26%
$3.87 million $397,108
Apr 9, 2 AM $0.00388
+0.21%
$3.88 million $403,351
Apr 9, 1 AM $0.00387
+0.49%
$3.87 million $410,689
Apr 9, 12 AM $0.00386
-0.57%
$3.87 million $415,133
Apr 8, 11 PM $0.00389
-0.28%
$3.89 million $441,208
Apr 8, 10 PM $0.0039
+0.00%
$3.9 million $533,580
Apr 8, 9 PM $0.00389
-0.13%
$3.89 million $573,874
Apr 8, 8 PM $0.0039
+0.18%
$3.9 million $591,186
Apr 8, 7 PM $0.00389
-0.28%
$3.89 million $605,523
Apr 8, 6 PM $0.00394
+0.08%
$3.94 million $608,495
Apr 8, 5 PM $0.00395
+0.38%
$3.95 million $604,941
Apr 8, 4 PM $0.00393
+0.43%
$3.93 million $598,299
Apr 8, 3 PM $0.00392
-0.89%
$3.92 million $595,842
Apr 8, 2 PM $0.00395
-1.89%
$3.95 million $585,204
Apr 8, 1 PM $0.00403
+0.40%
$4.03 million $560,444
Apr 8, 12 PM $0.00401
+1.03%
$4.01 million $540,035
Apr 8, 11 AM $0.00397
-0.65%
$3.97 million $535,602
Apr 8, 10 AM $0.00401
-0.17%
$4.01 million $528,614
Apr 8, 9 AM $0.00401
-0.89%
$4.01 million $533,322
Apr 8, 8 AM $0.00406
-0.54%
$4.06 million $537,015
Apr 8, 7 AM $0.00408
+1.17%
$4.08 million $538,497
Apr 8, 6 AM $0.00403
-0.35%
$4.04 million $537,353
Apr 8, 5 AM $0.00408
+1.27%
$4.08 million $525,559
Apr 8, 4 AM $0.00396
+0.64%
$3.96 million $518,734
Apr 8, 3 AM $0.004
+1.24%
$4 million $511,174
Apr 8, 2 AM $0.00397
-0.35%
$3.97 million $505,557
Apr 8, 1 AM $0.00397
+0.28%
$3.97 million $501,736
Apr 8, 12 AM $0.00397
-3.07%
$3.98 million $489,085
Apr 7, 11 PM $0.00411
+1.48%
$4.11 million $462,915
Apr 7, 10 PM $0.00403
+1.05%
$4.03 million $382,113
Apr 7, 9 PM $0.00399
+1.17%
$3.99 million $348,537
Apr 7, 8 PM $0.00394
+0.66%
$3.94 million $328,404
Apr 7, 7 PM $0.00392
+0.20%
$3.92 million $312,779
Apr 7, 6 PM $0.00392
+0.00%
$3.92 million $302,207
Apr 7, 5 PM $0.00392
+0.56%
$3.92 million $307,295
Apr 7, 4 PM $0.00387
+2.19%
$3.87 million $314,952
Apr 7, 3 PM $0.00378
+0.96%
$3.79 million $318,230
Apr 7, 2 PM $0.0038
-1.01%
$3.81 million $319,307
Apr 7, 1 PM $0.004
-0.92%
$4 million $330,073
Apr 7, 12 PM $0.00403
-0.44%
$4.03 million $331,490
Apr 7, 11 AM $0.00404
+0.70%
$4.04 million $337,188
Apr 7, 10 AM $0.00401
-0.50%
$4.01 million $355,803
Apr 7, 9 AM $0.00402
+0.05%
$4.02 million $389,084