XDOG Historical Data

XDOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00466
+0.22%
$ 4.66 million $ 781,492
Dec 4, 9 PM $ 0.00465
+2.42%
$ 4.65 million $ 850,787
Dec 4, 8 PM $ 0.00455
+0.66%
$ 4.55 million $ 865,018
Dec 4, 7 PM $ 0.00454
-0.22%
$ 4.54 million $ 877,015
Dec 4, 6 PM $ 0.00456
-2.77%
$ 4.56 million $ 842,562
Dec 4, 5 PM $ 0.00469
-1.40%
$ 4.69 million $ 861,044
Dec 4, 4 PM $ 0.00477
+1.35%
$ 4.77 million $ 974,316
Dec 4, 3 PM $ 0.00471
-0.50%
$ 4.71 million $ 965,805
Dec 4, 2 PM $ 0.00473
+0.94%
$ 4.73 million $ 931,698
Dec 4, 1 PM $ 0.00473
+2.64%
$ 4.73 million $ 999,488
Dec 4, 12 PM $ 0.00466
-0.43%
$ 4.66 million $ 865,318
Dec 4, 11 AM $ 0.00472
+1.75%
$ 4.72 million $ 1.01 million
Dec 4, 10 AM $ 0.00467
-0.21%
$ 4.67 million $ 909,775
Dec 4, 9 AM $ 0.00468
+1.52%
$ 4.68 million $ 942,935
Dec 4, 8 AM $ 0.00461
-1.28%
$ 4.61 million $ 1.04 million
Dec 4, 7 AM $ 0.00467
+0.21%
$ 4.67 million $ 1.1 million
Dec 4, 6 AM $ 0.00467
+1.08%
$ 4.67 million $ 1.15 million
Dec 4, 5 AM $ 0.00463
-1.07%
$ 4.63 million $ 1.25 million
Dec 4, 4 AM $ 0.00468
-0.21%
$ 4.68 million $ 1.33 million
Dec 4, 3 AM $ 0.00472
-0.62%
$ 4.72 million $ 1.58 million
Dec 4, 2 AM $ 0.00483
-0.37%
$ 4.83 million $ 1.64 million
Dec 4, 1 AM $ 0.00486
+3.71%
$ 4.86 million $ 1.64 million
Dec 4, 12 AM $ 0.00469
-0.89%
$ 4.69 million $ 1.5 million
Dec 3, 11 PM $ 0.00473
-0.61%
$ 4.71 million $ 1.65 million
Dec 3, 10 PM $ 0.00477
+3.04%
$ 4.77 million $ 1.65 million
Dec 3, 9 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.52 million
Dec 3, 8 PM $ 0.00467
+0.87%
$ 4.67 million $ 1.66 million
Dec 3, 7 PM $ 0.00463
-0.22%
$ 4.63 million $ 1.55 million
Dec 3, 6 PM $ 0.00458
-1.08%
$ 4.58 million $ 1.56 million
Dec 3, 5 PM $ 0.00458
+0.22%
$ 4.58 million $ 1.55 million
Dec 3, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 1.59 million
Dec 3, 3 PM $ 0.00457
-1.51%
$ 4.57 million $ 1.71 million
Dec 3, 2 PM $ 0.0047
+0.88%
$ 4.7 million $ 2.01 million
Dec 3, 1 PM $ 0.00466
+0.43%
$ 4.66 million $ 1.86 million
Dec 3, 12 PM $ 0.00463
-0.22%
$ 4.63 million $ 1.86 million
Dec 3, 11 AM $ 0.00464
+0.43%
$ 4.64 million $ 1.85 million
Dec 3, 10 AM $ 0.00462
-0.43%
$ 4.62 million $ 1.82 million
Dec 3, 9 AM $ 0.00464
+0.22%
$ 4.64 million $ 1.79 million
Dec 3, 8 AM $ 0.00458
-3.58%
$ 4.58 million $ 1.67 million
Dec 3, 7 AM $ 0.00475
+0.21%
$ 4.75 million $ 1.62 million
Dec 3, 6 AM $ 0.00473
-2.68%
$ 4.73 million $ 1.54 million
Dec 3, 5 AM $ 0.00486
+0.79%
$ 4.86 million $ 1.55 million
Dec 3, 4 AM $ 0.00482
-0.96%
$ 4.82 million $ 1.42 million
Dec 3, 3 AM $ 0.00488
+0.95%
$ 4.88 million $ 1.31 million
Dec 3, 2 AM $ 0.00483
+2.38%
$ 4.84 million $ 1.23 million
Dec 3, 1 AM $ 0.00473
-0.19%
$ 4.73 million $ 1.2 million
Dec 3, 12 AM $ 0.00474
-1.25%
$ 4.74 million $ 1.1 million
Dec 2, 11 PM $ 0.00474
-2.87%
$ 4.74 million $ 1.06 million
Dec 2, 10 PM $ 0.00488
+1.58%
$ 4.88 million $ 1.11 million
Dec 2, 9 PM $ 0.00479
+0.03%
$ 4.79 million $ 1.05 million