XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00792
+9.44%
$7.92 million $615,219
Nov 1, 2025 $0.00724
+3.37%
$7.24 million $555,451
Oct 31, 2025 $0.00726
-6.23%
$7 million $939,431
Oct 30, 2025 $0.00735
-19.93%
$7.73 million $1.69 million
Oct 29, 2025 $0.00921
-4.06%
$9.21 million $939,471
Oct 28, 2025 $0.00923
-22.55%
$9.15 million $1.11 million
Oct 27, 2025 $0.0119
+5.93%
$11.95 million $1.13 million
Oct 26, 2025 $0.0113
+3.91%
$11.34 million $779,569
Oct 25, 2025 $0.0109
+11.02%
$10.91 million $560,968
Oct 24, 2025 $0.00963
-5.14%
$9.91 million $868,017
Oct 23, 2025 $0.0101
-6.80%
$10.18 million $934,958
Oct 22, 2025 $0.0108
-8.76%
$10.82 million $1.37 million
Oct 21, 2025 $0.012
+3.99%
$11.82 million $1.88 million
Oct 20, 2025 $0.0114
-14.40%
$11.47 million $1.15 million
Oct 19, 2025 $0.0134
+5.55%
$13.28 million $1.49 million
Oct 18, 2025 $0.0126
-4.46%
$12.69 million $953,768
Oct 17, 2025 $0.0131
-12.31%
$13.25 million $2.61 million
Oct 16, 2025 $0.0152
-8.63%
$14.95 million $1.7 million
Oct 15, 2025 $0.0163
-5.09%
$16.59 million $1.7 million
Oct 14, 2025 $0.017
+16.35%
$17.14 million $2.75 million
Oct 13, 2025 $0.0147
-10.91%
$14.65 million $3.46 million
Oct 12, 2025 $0.0164
-1.63%
$16.45 million $3.31 million
Oct 11, 2025 $0.0167
+15.82%
$16.72 million $3.74 million
Oct 10, 2025 $0.0144
-26.10%
$14.44 million $3.84 million
Oct 9, 2025 $0.0195
-22.65%
$19.54 million $2.2 million
Oct 8, 2025 $0.0253
-12.11%
$25.27 million $2 million
Oct 7, 2025 $0.0287
-10.25%
$28.74 million $2.43 million
Oct 6, 2025 $0.032
-0.39%
$32.03 million $2.35 million
Oct 5, 2025 $0.0322
-5.13%
$32.15 million $2.41 million
Oct 4, 2025 $0.0339
-11.37%
$33.89 million $1.89 million
Oct 3, 2025 $0.0384
+38.62%
$38.24 million $2.44 million
Oct 2, 2025 $0.0277
+0.81%
$27.69 million $2.27 million
Oct 1, 2025 $0.0272
+4.92%
$27.47 million $2.68 million
Sep 30, 2025 $0.0254
-9.44%
$25.94 million $1.9 million
Sep 29, 2025 $0.028
-10.83%
$28 million $2.02 million
Sep 28, 2025 $0.03
+6.22%
$31.4 million $1.77 million
Sep 27, 2025 $0.0272
-7.34%
$28.21 million $1.63 million
Sep 26, 2025 $0.0293
+10.24%
$29.32 million $2.72 million
Sep 25, 2025 $0.0268
-15.66%
$26.57 million $3.31 million
Sep 24, 2025 $0.0316
-10.46%
$31.82 million $1.99 million
Sep 23, 2025 $0.0356
-5.60%
$35.29 million $2.01 million
Sep 22, 2025 $0.0377
-0.06%
$37.71 million $3.4 million
Sep 21, 2025 $0.0377
-0.74%
$37.75 million $1.78 million
Sep 20, 2025 $0.038
+2.32%
$37.95 million $2.12 million
Sep 19, 2025 $0.0377
+5.42%
$37.18 million $3.49 million
Sep 18, 2025 $0.0356
+25.62%
$35.79 million $4.28 million
Sep 17, 2025 $0.03
-8.98%
$28.35 million $4.07 million
Sep 16, 2025 $0.0329
-9.11%
$32.91 million $2.96 million
Sep 15, 2025 $0.0358
-0.76%
$35.9 million $1.51 million
Download