Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0026
-5.20%
$2.62 million $345,661
Dec 22, 2025 $0.00267
-7.70%
$2.73 million $498,256
Dec 21, 2025 $0.00291
-0.31%
$2.89 million $116,107
Dec 20, 2025 $0.00294
+7.02%
$2.93 million $359,393
Dec 19, 2025 $0.00276
+1.17%
$2.75 million $915,546
Dec 18, 2025 $0.00272
-24.45%
$2.73 million $992,638
Dec 17, 2025 $0.00367
-12.91%
$3.57 million $909,226
Dec 16, 2025 $0.00422
-1.02%
$4.21 million $797,868
Dec 15, 2025 $0.00423
-1.51%
$4.26 million $937,152
Dec 14, 2025 $0.00435
-7.05%
$4.3 million $688,193
Dec 13, 2025 $0.00467
-1.15%
$4.66 million $469,683
Dec 12, 2025 $0.00472
-7.22%
$4.72 million $875,702
Dec 11, 2025 $0.00509
-6.81%
$5.09 million $947,757
Dec 10, 2025 $0.00546
+10.83%
$5.46 million $1.05 million
Dec 9, 2025 $0.00493
+8.61%
$4.91 million $949,012
Dec 8, 2025 $0.00454
-0.22%
$4.54 million $803,231
Dec 7, 2025 $0.00454
-1.09%
$4.54 million $893,575
Dec 6, 2025 $0.00458
-5.67%
$4.58 million $474,988
Dec 5, 2025 $0.00487
+4.12%
$4.87 million $975,307
Dec 4, 2025 $0.00469
-0.89%
$4.69 million $748,157
Dec 3, 2025 $0.00473
-1.41%
$4.71 million $1.65 million
Dec 2, 2025 $0.00474
+6.28%
$4.74 million $1.06 million
Dec 1, 2025 $0.00447
-8.54%
$4.47 million $848,264
Nov 30, 2025 $0.00493
-1.35%
$4.89 million $409,182
Nov 29, 2025 $0.005
+3.10%
$5 million $305,045
Nov 28, 2025 $0.0048
-2.22%
$4.84 million $706,762
Nov 27, 2025 $0.00496
-6.05%
$4.84 million $546,465
Nov 26, 2025 $0.0053
+3.48%
$5.27 million $950,131
Nov 25, 2025 $0.00508
-16.38%
$4.96 million $977,392
Nov 24, 2025 $0.006
+4.48%
$6.07 million $1.28 million
Nov 23, 2025 $0.00591
+23.96%
$5.75 million $724,535
Nov 22, 2025 $0.0047
+18.31%
$4.76 million $681,466
Nov 21, 2025 $0.00398
-4.64%
$3.97 million $1.78 million
Nov 20, 2025 $0.00414
-10.88%
$4.19 million $1.05 million
Nov 19, 2025 $0.00464
-15.45%
$4.65 million $920,528
Nov 18, 2025 $0.00549
-8.99%
$5.48 million $966,646
Nov 17, 2025 $0.00603
-2.21%
$6.03 million $1.19 million
Nov 16, 2025 $0.00602
-8.45%
$6.18 million $922,300
Nov 15, 2025 $0.00658
+8.82%
$6.59 million $538,728
Nov 14, 2025 $0.00637
-10.86%
$6.05 million $1.42 million
Nov 13, 2025 $0.00715
-0.81%
$7.15 million $1.09 million
Nov 12, 2025 $0.00723
+3.79%
$7.21 million $763,257
Nov 11, 2025 $0.00697
-14.53%
$6.97 million $944,084
Nov 10, 2025 $0.00815
+7.26%
$8.15 million $963,671
Nov 9, 2025 $0.0076
-4.50%
$7.6 million $827,823
Nov 8, 2025 $0.00796
+4.99%
$7.96 million $890,334
Nov 7, 2025 $0.00758
+7.68%
$7.58 million $1.47 million
Nov 6, 2025 $0.00704
+10.86%
$7.04 million $1.09 million
Nov 5, 2025 $0.00635
+4.31%
$6.35 million $1.39 million
Nov 4, 2025 $0.00609
-14.11%
$6.09 million $2.6 million