XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0049
-0.91%
$4.89 million $356,233
Aug 16, 4 PM $0.00494
+0.61%
$4.94 million $359,297
Aug 16, 3 PM $0.00491
+0.82%
$4.91 million $357,090
Aug 16, 2 PM $0.00487
+0.64%
$4.87 million $359,976
Aug 16, 1 PM $0.00483
-0.12%
$4.83 million $362,225
Aug 16, 12 PM $0.0048
+0.71%
$4.8 million $369,727
Aug 16, 11 AM $0.00477
+0.65%
$4.77 million $375,512
Aug 16, 10 AM $0.00473
-1.00%
$4.74 million $370,182
Aug 16, 9 AM $0.00485
-0.37%
$4.85 million $365,646
Aug 16, 8 AM $0.00487
-0.71%
$4.87 million $363,434
Aug 16, 7 AM $0.00491
-1.17%
$4.91 million $366,248
Aug 16, 6 AM $0.00498
-0.14%
$4.98 million $365,504
Aug 16, 5 AM $0.00495
+3.12%
$4.95 million $366,226
Aug 16, 4 AM $0.00488
+1.77%
$4.88 million $369,960
Aug 16, 3 AM $0.00479
-1.66%
$4.79 million $368,464
Aug 16, 2 AM $0.0049
+0.78%
$4.9 million $367,830
Aug 16, 1 AM $0.00485
+2.93%
$4.85 million $373,976
Aug 16, 12 AM $0.00471
+0.15%
$4.71 million $373,963
Aug 15, 11 PM $0.00475
+0.13%
$4.75 million $375,473
Aug 15, 10 PM $0.00475
+0.66%
$4.75 million $376,479
Aug 15, 9 PM $0.00472
-0.13%
$4.72 million $381,271
Aug 15, 8 PM $0.00472
-2.01%
$4.72 million $384,485
Aug 15, 7 PM $0.00482
-2.94%
$4.82 million $384,627
Aug 15, 6 PM $0.00498
+0.38%
$4.98 million $383,643
Aug 15, 5 PM $0.00496
-0.54%
$4.96 million $384,517
Aug 15, 4 PM $0.00499
+0.93%
$4.99 million $403,872
Aug 15, 3 PM $0.00496
-1.37%
$4.96 million $437,683
Aug 15, 2 PM $0.00506
-0.39%
$5.06 million $447,616
Aug 15, 1 PM $0.00507
+0.20%
$5.07 million $442,810
Aug 15, 12 PM $0.00508
-0.96%
$5.08 million $436,859
Aug 15, 11 AM $0.00514
+0.76%
$5.14 million $438,668
Aug 15, 10 AM $0.0051
+1.13%
$5.1 million $439,479
Aug 15, 9 AM $0.00505
-2.28%
$5.05 million $446,362
Aug 15, 8 AM $0.00512
+3.18%
$5.12 million $448,713
Aug 15, 7 AM $0.00498
+1.28%
$4.98 million $445,471
Aug 15, 6 AM $0.0049
-0.06%
$4.9 million $450,721
Aug 15, 5 AM $0.00488
-0.49%
$4.88 million $444,995
Aug 15, 4 AM $0.00492
-0.46%
$4.92 million $440,747
Aug 15, 3 AM $0.00491
-1.72%
$4.91 million $442,903
Aug 15, 2 AM $0.00499
+0.22%
$4.99 million $442,952
Aug 15, 1 AM $0.00497
+0.28%
$4.97 million $444,565
Aug 15, 12 AM $0.00496
+0.49%
$4.96 million $446,680
Aug 14, 11 PM $0.00493
+0.49%
$4.93 million $442,728
Aug 14, 10 PM $0.00488
+0.23%
$4.88 million $443,524
Aug 14, 9 PM $0.00492
+0.86%
$4.92 million $443,029
Aug 14, 8 PM $0.00488
-1.07%
$4.88 million $441,945
Aug 14, 7 PM $0.00494
-0.16%
$4.94 million $439,647
Aug 14, 6 PM $0.00495
+0.26%
$4.95 million $440,310
Aug 14, 5 PM $0.00493
+1.40%
$4.93 million $438,422
Aug 14, 4 PM $0.00486
+1.00%
$4.86 million $438,725