Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.00399
-0.97%
$3.99 million $1.12 million
Oct 7, 10 AM $0.00403
-0.54%
$4.03 million $1.12 million
Oct 7, 9 AM $0.00405
+0.15%
$4.05 million $1.11 million
Oct 7, 8 AM $0.00405
+0.12%
$4.05 million $1.1 million
Oct 7, 7 AM $0.00404
-1.39%
$4.04 million $1.1 million
Oct 7, 6 AM $0.0041
+2.63%
$4.1 million $1.1 million
Oct 7, 5 AM $0.00398
-0.33%
$3.98 million $1.09 million
Oct 7, 4 AM $0.00398
-0.52%
$3.98 million $1.1 million
Oct 7, 3 AM $0.00399
-0.20%
$3.99 million $1.1 million
Oct 7, 2 AM $0.004
+1.63%
$4 million $1.09 million
Oct 7, 1 AM $0.004
-2.22%
$4 million $947,592
Oct 7, 12 AM $0.0041
+0.99%
$4.1 million $929,650
Oct 6, 11 PM $0.00406
+0.62%
$4.06 million $924,830
Oct 6, 10 PM $0.00402
+0.90%
$4.02 million $930,840
Oct 6, 9 PM $0.00402
-1.88%
$4.02 million $935,979
Oct 6, 8 PM $0.00422
-0.05%
$4.22 million $943,140
Oct 6, 7 PM $0.00423
-0.45%
$4.23 million $996,845
Oct 6, 6 PM $0.00426
-0.68%
$4.26 million $991,879
Oct 6, 5 PM $0.00429
+0.23%
$4.29 million $984,949
Oct 6, 4 PM $0.00429
+0.49%
$4.29 million $958,453
Oct 6, 3 PM $0.00428
-0.37%
$4.28 million $923,270
Oct 6, 2 PM $0.00429
-2.45%
$4.29 million $947,393
Oct 6, 1 PM $0.00445
+3.06%
$4.45 million $1.05 million
Oct 6, 12 PM $0.00434
+4.76%
$4.33 million $1.07 million
Oct 6, 11 AM $0.00411
+0.10%
$4.11 million $1.07 million
Oct 6, 10 AM $0.00411
+0.34%
$4.11 million $1.07 million
Oct 6, 9 AM $0.00411
-0.32%
$4.11 million $1.17 million
Oct 6, 8 AM $0.00412
+0.27%
$4.12 million $1.16 million
Oct 6, 7 AM $0.00411
+0.37%
$4.11 million $1.17 million
Oct 6, 6 AM $0.0041
-0.73%
$4.1 million $1.21 million
Oct 6, 5 AM $0.00412
-4.61%
$4.12 million $1.22 million
Oct 6, 4 AM $0.0043
-1.44%
$4.3 million $1.21 million
Oct 6, 3 AM $0.00434
-1.85%
$4.34 million $1.25 million
Oct 6, 2 AM $0.00442
+1.07%
$4.42 million $1.28 million
Oct 6, 1 AM $0.00449
-0.88%
$4.49 million $1.33 million
Oct 6, 12 AM $0.00452
+4.31%
$4.52 million $1.34 million
Oct 5, 11 PM $0.00433
+0.42%
$4.33 million $1.34 million
Oct 5, 10 PM $0.00431
-0.07%
$4.31 million $1.35 million
Oct 5, 9 PM $0.00432
-0.21%
$4.32 million $1.38 million
Oct 5, 8 PM $0.00431
-2.53%
$4.31 million $1.39 million
Oct 5, 7 PM $0.00441
+3.98%
$4.41 million $1.36 million
Oct 5, 6 PM $0.00421
+0.36%
$4.21 million $1.37 million
Oct 5, 5 PM $0.00421
+1.33%
$4.21 million $1.38 million
Oct 5, 4 PM $0.00419
-0.14%
$4.19 million $1.39 million
Oct 5, 3 PM $0.00419
-1.13%
$4.19 million $1.44 million
Oct 5, 2 PM $0.00426
+1.04%
$4.26 million $1.59 million
Oct 5, 1 PM $0.00422
+2.11%
$4.22 million $1.52 million
Oct 5, 12 PM $0.00413
+0.22%
$4.13 million $1.49 million
Oct 5, 11 AM $0.00412
+0.37%
$4.12 million $1.48 million
Oct 5, 10 AM $0.00411
+0.93%
$4.11 million $1.47 million