XDOG Historical Data

XDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00384
-0.29%
$ 3.84 million $ 358,719
Apr 12, 3 PM $ 0.00386
+0.13%
$ 3.87 million $ 368,109
Apr 12, 2 PM $ 0.00386
+1.13%
$ 3.86 million $ 367,804
Apr 12, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 355,280
Apr 12, 12 PM $ 0.00383
-2.07%
$ 3.83 million $ 351,604
Apr 12, 11 AM $ 0.0039
-0.66%
$ 3.9 million $ 350,150
Apr 12, 10 AM $ 0.00394
+0.20%
$ 3.94 million $ 351,757
Apr 12, 9 AM $ 0.00393
-0.43%
$ 3.93 million $ 355,704
Apr 12, 8 AM $ 0.00394
-0.60%
$ 3.94 million $ 358,961
Apr 12, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 359,746
Apr 12, 6 AM $ 0.00397
+1.02%
$ 3.97 million $ 359,701
Apr 12, 5 AM $ 0.00393
+0.46%
$ 3.93 million $ 362,367
Apr 12, 4 AM $ 0.00394
+0.18%
$ 3.94 million $ 361,696
Apr 12, 3 AM $ 0.00394
+0.43%
$ 3.94 million $ 359,088
Apr 12, 2 AM $ 0.00394
-0.20%
$ 3.94 million $ 355,172
Apr 12, 1 AM $ 0.00396
-1.81%
$ 3.96 million $ 336,199
Apr 12, 12 AM $ 0.00403
-1.80%
$ 4.03 million $ 299,074
Apr 11, 11 PM $ 0.00409
-0.02%
$ 4.09 million $ 302,150
Apr 11, 10 PM $ 0.0041
+0.22%
$ 4.1 million $ 301,215
Apr 11, 9 PM $ 0.00409
-0.66%
$ 4.09 million $ 294,583
Apr 11, 8 PM $ 0.0041
-0.10%
$ 4.1 million $ 297,627
Apr 11, 7 PM $ 0.0041
+0.42%
$ 4.1 million $ 295,025
Apr 11, 6 PM $ 0.00411
+0.27%
$ 4.11 million $ 294,408
Apr 11, 5 PM $ 0.0041
+0.37%
$ 4.1 million $ 294,740
Apr 11, 4 PM $ 0.00408
-0.22%
$ 4.08 million $ 291,367
Apr 11, 3 PM $ 0.00408
+0.89%
$ 4.08 million $ 285,783
Apr 11, 2 PM $ 0.00404
-0.59%
$ 4.04 million $ 297,381
Apr 11, 1 PM $ 0.00409
-0.37%
$ 4.09 million $ 313,796
Apr 11, 12 PM $ 0.0041
-0.65%
$ 4.1 million $ 310,503
Apr 11, 11 AM $ 0.00413
-0.48%
$ 4.13 million $ 316,130
Apr 11, 10 AM $ 0.00415
+0.63%
$ 4.15 million $ 316,137
Apr 11, 9 AM $ 0.00412
+0.02%
$ 4.12 million $ 311,079
Apr 11, 8 AM $ 0.00413
+1.47%
$ 4.13 million $ 309,542
Apr 11, 7 AM $ 0.00411
+2.26%
$ 4.11 million $ 313,930
Apr 11, 6 AM $ 0.00402
+0.48%
$ 4.02 million $ 311,215
Apr 11, 5 AM $ 0.00399
-0.30%
$ 3.99 million $ 322,541
Apr 11, 4 AM $ 0.004
+0.25%
$ 4 million $ 326,015
Apr 11, 3 AM $ 0.004
+0.71%
$ 4 million $ 327,864
Apr 11, 2 AM $ 0.00396
+0.38%
$ 3.96 million $ 325,968
Apr 11, 1 AM $ 0.00394
+0.97%
$ 3.94 million $ 326,765
Apr 11, 12 AM $ 0.0039
-1.11%
$ 3.9 million $ 332,194
Apr 10, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 330,207
Apr 10, 10 PM $ 0.00394
-0.23%
$ 3.94 million $ 339,935
Apr 10, 9 PM $ 0.00396
-0.20%
$ 3.96 million $ 364,135
Apr 10, 8 PM $ 0.00398
-0.03%
$ 3.98 million $ 364,385
Apr 10, 7 PM $ 0.00397
+1.28%
$ 3.97 million $ 359,460
Apr 10, 6 PM $ 0.00392
-0.61%
$ 3.92 million $ 354,373
Apr 10, 5 PM $ 0.00388
+0.08%
$ 3.88 million $ 347,269
Apr 10, 4 PM $ 0.00388
-4.15%
$ 3.88 million $ 352,618
Apr 10, 3 PM $ 0.00405
+0.42%
$ 4.05 million $ 358,005