XDOG Historical Data

XDOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.00402
+0.05%
$4.02 million $389,084
Apr 7, 8 AM $0.00402
+0.32%
$4.02 million $398,078
Apr 7, 7 AM $0.004
-0.32%
$4 million $398,741
Apr 7, 6 AM $0.00404
+0.10%
$4.04 million $393,033
Apr 7, 5 AM $0.00404
+0.50%
$4.04 million $405,525
Apr 7, 4 AM $0.00402
-0.02%
$4.02 million $406,870
Apr 7, 3 AM $0.00404
+0.02%
$4.04 million $412,438
Apr 7, 2 AM $0.00405
+0.60%
$4.05 million $413,160
Apr 7, 1 AM $0.00401
-0.12%
$4.01 million $410,277
Apr 7, 12 AM $0.00401
-0.30%
$4.01 million $414,446
Apr 6, 11 PM $0.00402
+1.26%
$4.02 million $420,332
Apr 6, 10 PM $0.00402
+0.22%
$4.02 million $414,615
Apr 6, 9 PM $0.00401
+0.15%
$4.01 million $417,062
Apr 6, 8 PM $0.004
-0.15%
$4 million $417,991
Apr 6, 7 PM $0.00399
-0.20%
$4 million $418,187
Apr 6, 6 PM $0.00401
+0.38%
$4.01 million $418,384
Apr 6, 5 PM $0.00401
-0.32%
$4.01 million $412,891
Apr 6, 4 PM $0.00401
+0.12%
$4.01 million $399,936
Apr 6, 3 PM $0.004
-0.32%
$4 million $396,498
Apr 6, 2 PM $0.00402
-0.22%
$4.03 million $394,947
Apr 6, 1 PM $0.00403
-2.18%
$4.03 million $382,481
Apr 6, 12 PM $0.00413
+0.17%
$4.13 million $380,969
Apr 6, 11 AM $0.00412
-0.41%
$4.12 million $376,823
Apr 6, 10 AM $0.00414
+0.17%
$4.14 million $361,507
Apr 6, 9 AM $0.00413
+0.02%
$4.13 million $320,846
Apr 6, 7 AM $0.00386
-1.28%
$3.87 million $297,984
Apr 6, 6 AM $0.00391
+0.18%
$3.92 million $299,288
Apr 6, 5 AM $0.00391
-3.39%
$3.91 million $302,809
Apr 6, 4 AM $0.00404
+0.42%
$4.04 million $302,062
Apr 6, 3 AM $0.00401
-0.94%
$4.01 million $294,472
Apr 6, 2 AM $0.00405
+0.30%
$4.05 million $290,936
Apr 6, 1 AM $0.00404
-0.76%
$4.04 million $282,278
Apr 6, 12 AM $0.00406
+1.91%
$4.07 million $275,283
Apr 5, 11 PM $0.004
+1.83%
$4 million $264,727
Apr 5, 10 PM $0.00392
-0.23%
$3.92 million $253,404
Apr 5, 9 PM $0.00393
+0.36%
$3.93 million $244,934
Apr 5, 8 PM $0.00393
+0.36%
$3.93 million $243,539
Apr 5, 7 PM $0.00393
+0.03%
$3.93 million $240,683
Apr 5, 6 PM $0.00393
+0.28%
$3.93 million $245,502
Apr 5, 5 PM $0.00392
-0.15%
$3.92 million $247,261
Apr 5, 4 PM $0.00394
+0.13%
$3.94 million $246,224
Apr 5, 3 PM $0.00394
+0.92%
$3.94 million $247,482
Apr 5, 2 PM $0.00389
+0.39%
$3.89 million $245,946
Apr 5, 1 PM $0.00388
+0.54%
$3.88 million $247,020
Apr 5, 12 PM $0.00385
-0.85%
$3.85 million $245,483
Apr 5, 11 AM $0.00389
-0.97%
$3.89 million $240,410
Apr 5, 10 AM $0.00392
+0.03%
$3.92 million $235,202
Apr 5, 9 AM $0.00391
-0.46%
$3.92 million $236,141
Apr 5, 8 AM $0.00392
-0.81%
$3.92 million $235,578
Apr 5, 7 AM $0.00395
-0.80%
$3.95 million $236,493