XDOG Historical Data

XDOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00488
+1.58%
$ 4.88 million $ 1.11 million
Dec 2, 9 PM $ 0.00479
+0.03%
$ 4.79 million $ 1.05 million
Dec 2, 8 PM $ 0.00479
-0.17%
$ 4.79 million $ 1.03 million
Dec 2, 7 PM $ 0.00478
-1.92%
$ 4.78 million $ 988,020
Dec 2, 6 PM $ 0.00488
-1.73%
$ 4.88 million $ 954,742
Dec 2, 5 PM $ 0.00496
+1.59%
$ 4.96 million $ 916,577
Dec 2, 4 PM $ 0.00488
-2.49%
$ 4.88 million $ 860,108
Dec 2, 3 PM $ 0.00501
-0.01%
$ 5.01 million $ 718,035
Dec 2, 2 PM $ 0.005
+6.34%
$ 5 million $ 565,328
Dec 2, 1 PM $ 0.00467
+2.49%
$ 4.68 million $ 521,305
Dec 2, 12 PM $ 0.00456
-0.86%
$ 4.56 million $ 517,725
Dec 2, 11 AM $ 0.0046
+1.95%
$ 4.59 million $ 524,474
Dec 2, 10 AM $ 0.00451
+0.94%
$ 4.51 million $ 534,044
Dec 2, 9 AM $ 0.00446
-0.89%
$ 4.46 million $ 520,037
Dec 2, 8 AM $ 0.00454
-5.55%
$ 4.54 million $ 526,485
Dec 2, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 271
Dec 2, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 271
Dec 2, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 271
Dec 2, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 271
Dec 2, 3 AM $ 0.00481
+3.81%
$ 4.81 million $ 271
Dec 2, 2 AM $ 0.00465
+4.27%
$ 4.65 million $ 658,188
Dec 2, 1 AM $ 0.00445
+0.45%
$ 4.45 million $ 684,412
Dec 2, 12 AM $ 0.00442
-0.90%
$ 4.42 million $ 728,521
Dec 1, 11 PM $ 0.00447
+0.22%
$ 4.47 million $ 848,264
Dec 1, 10 PM $ 0.00445
+1.60%
$ 4.45 million $ 844,570
Dec 1, 9 PM $ 0.00434
+1.64%
$ 4.34 million $ 835,177
Dec 1, 8 PM $ 0.00427
+0.47%
$ 4.27 million $ 815,512
Dec 1, 7 PM $ 0.00426
+0.24%
$ 4.26 million $ 800,046
Dec 1, 6 PM $ 0.00426
+0.95%
$ 4.26 million $ 792,580
Dec 1, 5 PM $ 0.00422
-0.24%
$ 4.22 million $ 783,416
Dec 1, 4 PM $ 0.00426
+1.19%
$ 4.26 million $ 771,876
Dec 1, 3 PM $ 0.00432
-0.69%
$ 4.32 million $ 755,563
Dec 1, 2 PM $ 0.00435
-1.58%
$ 4.35 million $ 709,178
Dec 1, 1 PM $ 0.00441
+0.46%
$ 4.41 million $ 687,748
Dec 1, 12 PM $ 0.00439
-3.07%
$ 4.39 million $ 696,944
Dec 1, 11 AM $ 0.00453
-1.65%
$ 4.59 million $ 735,954
Dec 1, 10 AM $ 0.00461
+0.19%
$ 4.61 million $ 716,853
Dec 1, 9 AM $ 0.0046
-0.22%
$ 4.6 million $ 740,023
Dec 1, 8 AM $ 0.00461
+2.59%
$ 4.61 million $ 747,255
Dec 1, 7 AM $ 0.00449
-0.22%
$ 4.49 million $ 690,767
Dec 1, 6 AM $ 0.0045
-0.82%
$ 4.5 million $ 667,277
Dec 1, 5 AM $ 0.00454
-1.23%
$ 4.54 million $ 716,079
Dec 1, 4 AM $ 0.00459
-0.81%
$ 4.59 million $ 685,998
Dec 1, 3 AM $ 0.00462
+1.59%
$ 4.66 million $ 663,854
Dec 1, 2 AM $ 0.00454
-0.87%
$ 4.54 million $ 570,294
Dec 1, 1 AM $ 0.0046
+6.48%
$ 4.6 million $ 537,846
Dec 1, 12 AM $ 0.00454
-7.09%
$ 4.54 million $ 544,391
Nov 30, 11 PM $ 0.00489
-0.89%
$ 4.89 million $ 432,724
Nov 30, 10 PM $ 0.00493
+0.33%
$ 4.93 million $ 409,182
Nov 30, 9 PM $ 0.00491
-0.04%
$ 4.91 million $ 401,794