Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.00458
-1.80%
$4.58 million $485,651
Jun 1, 1 AM $0.00469
-1.64%
$4.69 million $484,750
Jun 1, 12 AM $0.00478
-0.27%
$4.78 million $485,897
May 31, 11 PM $0.00478
+0.46%
$4.78 million $485,818
May 31, 10 PM $0.00477
+0.29%
$4.77 million $476,340
May 31, 9 PM $0.00474
+0.83%
$4.75 million $472,305
May 31, 8 PM $0.00471
+0.00%
$4.71 million $470,807
May 31, 7 PM $0.00471
-0.99%
$4.71 million $467,809
May 31, 6 PM $0.00474
-0.52%
$4.74 million $456,989
May 31, 5 PM $0.00477
+1.86%
$4.77 million $452,501
May 31, 4 PM $0.00468
-1.08%
$4.68 million $447,607
May 31, 3 PM $0.0047
-0.61%
$4.7 million $428,541
May 31, 2 PM $0.00473
-1.64%
$4.73 million $407,814
May 31, 1 PM $0.00483
+1.15%
$4.83 million $316,477
May 31, 12 PM $0.00471
+0.70%
$4.71 million $312,137
May 31, 11 AM $0.00467
+0.02%
$4.67 million $303,354
May 31, 10 AM $0.00467
-0.17%
$4.67 million $302,393
May 31, 9 AM $0.00468
-0.74%
$4.68 million $293,990
May 31, 8 AM $0.00471
+0.19%
$4.71 million $296,043
May 31, 7 AM $0.00471
-1.75%
$4.71 million $299,571
May 31, 6 AM $0.0048
+0.19%
$4.8 million $294,542
May 31, 5 AM $0.00478
+0.91%
$4.78 million $296,656
May 31, 4 AM $0.00474
-0.57%
$4.74 million $297,910
May 31, 3 AM $0.0048
-1.11%
$4.8 million $305,840
May 31, 2 AM $0.00485
-0.19%
$4.85 million $306,840
May 31, 1 AM $0.00486
+0.75%
$4.86 million $300,443
May 31, 12 AM $0.00485
+2.02%
$4.85 million $308,586
May 30, 11 PM $0.00475
+1.00%
$4.75 million $306,760
May 30, 10 PM $0.0047
+1.21%
$4.7 million $334,893
May 30, 9 PM $0.00465
-0.02%
$4.65 million $335,807
May 30, 8 PM $0.00466
+0.28%
$4.66 million $345,796
May 30, 7 PM $0.00461
-0.04%
$4.62 million $351,691
May 30, 6 PM $0.00462
-0.13%
$4.62 million $363,286
May 30, 5 PM $0.00463
+1.56%
$4.63 million $384,235
May 30, 4 PM $0.00457
+1.17%
$4.57 million $406,361
May 30, 3 PM $0.00451
-0.60%
$4.51 million $424,516
May 30, 2 PM $0.00454
+0.87%
$4.54 million $476,188
May 30, 1 PM $0.00449
-0.18%
$4.49 million $497,930
May 30, 12 PM $0.0045
+0.13%
$4.5 million $513,052
May 30, 11 AM $0.00449
+0.29%
$4.49 million $540,649
May 30, 10 AM $0.00447
-0.42%
$4.47 million $568,576
May 30, 9 AM $0.00448
-0.40%
$4.48 million $572,077
May 30, 8 AM $0.0045
-0.27%
$4.5 million $573,273
May 30, 7 AM $0.00451
+0.71%
$4.51 million $577,562
May 30, 6 AM $0.00449
+0.70%
$4.49 million $590,958
May 30, 5 AM $0.00447
-0.49%
$4.47 million $598,225
May 30, 4 AM $0.00449
-0.20%
$4.49 million $602,248
May 30, 3 AM $0.0045
-1.79%
$4.5 million $612,918
May 30, 2 AM $0.00458
+0.99%
$4.58 million $616,275
May 30, 1 AM $0.00455
+0.35%
$4.55 million $625,267