XDOG Historical Data

XDOG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00395
-0.80%
$3.95 million $236,493
Apr 5, 6 AM $0.00399
-0.75%
$3.99 million $234,392
Apr 5, 5 AM $0.00402
-0.79%
$4.02 million $216,938
Apr 5, 4 AM $0.00405
+0.25%
$4.05 million $213,659
Apr 5, 3 AM $0.00406
+0.67%
$4.06 million $213,845
Apr 5, 2 AM $0.00408
-0.24%
$4.08 million $215,252
Apr 5, 1 AM $0.00409
-0.05%
$4.09 million $214,289
Apr 5, 12 AM $0.0041
-0.10%
$4.1 million $215,830
Apr 4, 11 PM $0.00409
-0.29%
$4.09 million $215,069
Apr 4, 10 PM $0.0041
-0.36%
$4.1 million $216,281
Apr 4, 9 PM $0.0041
+0.00%
$4.1 million $210,895
Apr 4, 8 PM $0.0041
-0.22%
$4.1 million $211,463
Apr 4, 7 PM $0.00411
+0.24%
$4.11 million $214,566
Apr 4, 6 PM $0.00411
-0.10%
$4.11 million $211,903
Apr 4, 5 PM $0.00413
-1.24%
$4.13 million $209,660
Apr 4, 4 PM $0.00418
-1.02%
$4.18 million $210,535
Apr 4, 3 PM $0.00424
+3.01%
$4.24 million $215,894
Apr 4, 2 PM $0.00411
-3.15%
$4.12 million $223,460
Apr 4, 1 PM $0.00425
+0.17%
$4.25 million $224,599
Apr 4, 12 PM $0.00425
-0.07%
$4.25 million $227,427
Apr 4, 11 AM $0.00424
-0.05%
$4.24 million $232,441
Apr 4, 10 AM $0.00424
+0.38%
$4.24 million $232,056
Apr 4, 9 AM $0.00424
-1.33%
$4.24 million $232,124
Apr 4, 8 AM $0.00428
-0.56%
$4.29 million $233,555
Apr 4, 7 AM $0.00429
+0.56%
$4.29 million $244,861
Apr 4, 6 AM $0.00427
+1.26%
$4.27 million $246,782
Apr 4, 5 AM $0.00423
+0.81%
$4.24 million $248,771
Apr 4, 4 AM $0.00421
-0.28%
$4.21 million $253,170
Apr 4, 3 AM $0.00422
+0.62%
$4.22 million $253,697
Apr 4, 2 AM $0.0042
+0.26%
$4.2 million $255,446
Apr 4, 1 AM $0.0042
-0.52%
$4.2 million $257,072
Apr 4, 12 AM $0.0042
-0.14%
$4.2 million $255,757
Apr 3, 11 PM $0.00419
+1.92%
$4.19 million $254,309
Apr 3, 10 PM $0.00412
+0.49%
$4.12 million $252,930
Apr 3, 9 PM $0.00411
-4.53%
$4.11 million $252,577
Apr 3, 8 PM $0.0043
-0.09%
$4.3 million $251,612
Apr 3, 7 PM $0.00431
+0.05%
$4.31 million $253,734
Apr 3, 6 PM $0.00432
+0.58%
$4.32 million $251,820
Apr 3, 5 PM $0.00429
+0.00%
$4.29 million $258,893
Apr 3, 4 PM $0.00427
-0.56%
$4.27 million $267,276
Apr 3, 3 PM $0.00429
+0.56%
$4.29 million $262,418
Apr 3, 2 PM $0.00427
+0.45%
$4.27 million $254,966
Apr 3, 1 PM $0.00426
+0.00%
$4.26 million $263,981
Apr 3, 12 PM $0.00432
+0.02%
$4.33 million $270,463
Apr 3, 11 AM $0.00433
+0.86%
$4.33 million $266,884
Apr 3, 10 AM $0.00429
-0.79%
$4.29 million $275,968
Apr 3, 9 AM $0.00432
+1.60%
$4.33 million $276,887
Apr 3, 8 AM $0.00424
-1.69%
$4.24 million $280,235
Apr 3, 7 AM $0.00432
-0.32%
$4.32 million $280,048
Apr 3, 6 AM $0.00433
-2.08%
$4.33 million $287,694