XDOG Historical Data

XDOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00491
-0.04%
$ 4.91 million $ 401,794
Nov 30, 8 PM $ 0.00492
-0.63%
$ 4.92 million $ 401,041
Nov 30, 7 PM $ 0.00496
-1.08%
$ 4.96 million $ 402,134
Nov 30, 6 PM $ 0.00503
+1.27%
$ 5.03 million $ 399,919
Nov 30, 5 PM $ 0.00497
+0.85%
$ 4.97 million $ 416,654
Nov 30, 4 PM $ 0.00486
-1.17%
$ 4.86 million $ 419,770
Nov 30, 3 PM $ 0.00492
-1.27%
$ 4.92 million $ 414,468
Nov 30, 2 PM $ 0.00503
+0.33%
$ 5.03 million $ 414,973
Nov 30, 1 PM $ 0.005
+0.24%
$ 5 million $ 407,735
Nov 30, 12 PM $ 0.00506
+1.38%
$ 5.06 million $ 370,830
Nov 30, 11 AM $ 0.00498
-0.40%
$ 4.98 million $ 352,650
Nov 30, 10 AM $ 0.00501
-0.08%
$ 5.01 million $ 351,454
Nov 30, 9 AM $ 0.00501
-0.99%
$ 5.01 million $ 332,489
Nov 30, 8 AM $ 0.00507
+0.56%
$ 5.07 million $ 319,456
Nov 30, 7 AM $ 0.00504
+1.01%
$ 5.04 million $ 292,026
Nov 30, 6 AM $ 0.00498
+0.22%
$ 4.98 million $ 290,871
Nov 30, 5 AM $ 0.00497
+0.18%
$ 4.97 million $ 309,233
Nov 30, 4 AM $ 0.00496
+0.82%
$ 4.96 million $ 305,463
Nov 30, 3 AM $ 0.00492
+0.06%
$ 4.92 million $ 308,463
Nov 30, 2 AM $ 0.00492
-1.24%
$ 4.92 million $ 299,918
Nov 30, 1 AM $ 0.00498
+0.16%
$ 4.98 million $ 296,169
Nov 30, 12 AM $ 0.00498
-0.44%
$ 4.97 million $ 296,349
Nov 29, 11 PM $ 0.005
-0.09%
$ 5 million $ 298,238
Nov 29, 10 PM $ 0.005
+0.38%
$ 5 million $ 305,045
Nov 29, 9 PM $ 0.00498
+0.86%
$ 4.98 million $ 316,473
Nov 29, 8 PM $ 0.00494
-0.50%
$ 4.94 million $ 318,909
Nov 29, 7 PM $ 0.00497
+0.84%
$ 4.97 million $ 329,546
Nov 29, 6 PM $ 0.00492
-0.85%
$ 4.92 million $ 338,386
Nov 29, 5 PM $ 0.00497
-0.45%
$ 4.97 million $ 349,641
Nov 29, 4 PM $ 0.00498
-0.36%
$ 4.98 million $ 387,994
Nov 29, 3 PM $ 0.005
-0.19%
$ 5 million $ 423,111
Nov 29, 2 PM $ 0.00501
-1.36%
$ 5.01 million $ 462,382
Nov 29, 1 PM $ 0.00509
+0.00%
$ 5.1 million $ 513,168
Nov 29, 12 PM $ 0.00509
+2.27%
$ 5.09 million $ 538,198
Nov 29, 11 AM $ 0.00497
-1.03%
$ 4.97 million $ 544,885
Nov 29, 10 AM $ 0.00501
+3.12%
$ 5.01 million $ 553,227
Nov 29, 9 AM $ 0.00485
-0.61%
$ 4.85 million $ 487,717
Nov 29, 8 AM $ 0.00483
+0.00%
$ 4.83 million $ 512,305
Nov 29, 7 AM $ 0.00484
-1.22%
$ 4.84 million $ 540,805
Nov 29, 6 AM $ 0.00491
-0.61%
$ 4.91 million $ 545,978
Nov 29, 5 AM $ 0.00494
-0.40%
$ 4.94 million $ 618,022
Nov 29, 4 AM $ 0.00495
-0.60%
$ 4.95 million $ 649,764
Nov 29, 3 AM $ 0.00499
+1.42%
$ 4.99 million $ 654,214
Nov 29, 2 AM $ 0.00492
-0.20%
$ 4.92 million $ 659,849
Nov 29, 1 AM $ 0.00492
+1.23%
$ 4.92 million $ 671,882
Nov 29, 12 AM $ 0.00486
+0.18%
$ 4.86 million $ 683,994
Nov 28, 11 PM $ 0.00484
+0.92%
$ 4.84 million $ 688,518
Nov 28, 10 PM $ 0.0048
-0.18%
$ 4.8 million $ 706,762
Nov 28, 9 PM $ 0.00479
+0.18%
$ 4.79 million $ 708,491
Nov 28, 8 PM $ 0.00476
+0.20%
$ 4.76 million $ 717,157