Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.00479
+0.42%
$4.79 million $781,963
May 27, 11 PM $0.00477
+0.61%
$4.77 million $783,572
May 27, 10 PM $0.00474
-1.47%
$4.74 million $773,362
May 27, 9 PM $0.00483
-0.06%
$4.83 million $766,653
May 27, 8 PM $0.0048
-0.62%
$4.8 million $769,715
May 27, 7 PM $0.00481
+0.21%
$4.82 million $762,767
May 27, 6 PM $0.00481
+0.88%
$4.81 million $754,938
May 27, 5 PM $0.00477
-1.93%
$4.77 million $744,066
May 27, 4 PM $0.00486
+0.00%
$4.86 million $734,490
May 27, 3 PM $0.00487
+1.88%
$4.87 million $750,183
May 27, 2 PM $0.00482
+0.10%
$4.82 million $762,621
May 27, 1 PM $0.00482
-2.51%
$4.82 million $791,676
May 27, 12 PM $0.00494
-1.04%
$4.95 million $791,864
May 27, 11 AM $0.005
-0.97%
$5 million $796,250
May 27, 10 AM $0.00506
+2.51%
$5.06 million $806,873
May 27, 9 AM $0.00494
+0.98%
$4.94 million $828,185
May 27, 8 AM $0.00489
+0.29%
$4.89 million $828,966
May 27, 7 AM $0.00489
+4.73%
$4.89 million $831,961
May 27, 6 AM $0.00467
-0.30%
$4.67 million $842,869
May 27, 5 AM $0.00469
-0.28%
$4.69 million $848,350
May 27, 4 AM $0.00471
+0.47%
$4.71 million $850,425
May 27, 3 AM $0.00472
+1.64%
$4.72 million $838,675
May 27, 2 AM $0.00465
-2.02%
$4.65 million $832,311
May 27, 1 AM $0.00469
-4.09%
$4.69 million $824,546
May 27, 12 AM $0.00485
-5.20%
$4.85 million $826,423
May 26, 11 PM $0.00514
+0.18%
$5.14 million $833,944
May 26, 10 PM $0.00513
+2.58%
$5.13 million $847,230
May 26, 3 PM $0.00568
-0.12%
$5.68 million $751,566
May 26, 2 PM $0.00582
+0.02%
$5.82 million $734,696
May 26, 1 PM $0.00582
+0.92%
$5.82 million $700,896
May 26, 12 PM $0.00573
+1.31%
$5.74 million $673,492
May 26, 11 AM $0.00566
+2.37%
$5.67 million $656,697
May 26, 10 AM $0.00552
-0.18%
$5.52 million $653,199
May 26, 9 AM $0.00554
+0.71%
$5.54 million $635,126
May 26, 3 AM $0.00482
+2.86%
$4.82 million $609,205
May 26, 2 AM $0.00463
-4.18%
$4.63 million $603,379
May 26, 1 AM $0.00482
-4.50%
$4.82 million $598,782
May 26, 12 AM $0.00505
+2.81%
$5.05 million $593,337
May 25, 11 PM $0.00489
-2.10%
$4.89 million $577,348
May 25, 10 PM $0.005
-0.91%
$5 million $564,876
May 25, 9 PM $0.00515
+0.04%
$5.15 million $566,416
May 25, 8 PM $0.00513
-0.02%
$5.13 million $614,882
May 25, 7 PM $0.00515
+0.55%
$5.15 million $699,860
May 25, 6 PM $0.00515
+0.78%
$5.15 million $699,629
May 25, 5 PM $0.00511
+0.22%
$5.11 million $702,823
May 25, 4 PM $0.0051
+0.43%
$5.11 million $694,611
May 25, 3 PM $0.00511
+0.49%
$5.11 million $693,923
May 25, 2 PM $0.00509
-2.64%
$5.09 million $676,356
May 25, 1 PM $0.00526
-0.30%
$5.26 million $698,287
May 25, 12 PM $0.00525
-1.35%
$5.25 million $711,935