XDOG Historical Data

XDOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00433
-2.08%
$4.33 million $287,694
Apr 3, 5 AM $0.00443
-1.14%
$4.43 million $291,181
Apr 3, 4 AM $0.00448
-0.99%
$4.48 million $291,773
Apr 3, 3 AM $0.00453
+0.35%
$4.53 million $295,725
Apr 3, 2 AM $0.00451
-0.62%
$4.51 million $301,453
Apr 3, 1 AM $0.00454
+0.44%
$4.54 million $311,016
Apr 3, 12 AM $0.00451
+0.42%
$4.51 million $336,174
Apr 2, 11 PM $0.00451
+0.31%
$4.51 million $350,330
Apr 2, 10 PM $0.00451
-0.09%
$4.51 million $351,448
Apr 2, 9 PM $0.0045
-0.33%
$4.5 million $354,029
Apr 2, 8 PM $0.00451
+0.47%
$4.51 million $355,098
Apr 2, 7 PM $0.00449
-0.73%
$4.49 million $357,477
Apr 2, 6 PM $0.00453
+0.87%
$4.53 million $355,705
Apr 2, 5 PM $0.00449
+2.25%
$4.49 million $363,366
Apr 2, 4 PM $0.0044
+0.36%
$4.4 million $368,657
Apr 2, 3 PM $0.00439
+0.14%
$4.39 million $371,615
Apr 2, 2 PM $0.00438
+0.53%
$4.38 million $374,788
Apr 2, 1 PM $0.00444
-0.43%
$4.44 million $368,796
Apr 2, 12 PM $0.00449
-0.13%
$4.49 million $366,412
Apr 2, 11 AM $0.00451
-2.57%
$4.51 million $383,445
Apr 2, 10 AM $0.00461
-0.71%
$4.62 million $379,415
Apr 2, 9 AM $0.00467
+0.02%
$4.67 million $379,301
Apr 2, 8 AM $0.00465
-0.06%
$4.65 million $382,764
Apr 2, 7 AM $0.00467
+3.09%
$4.67 million $381,900
Apr 2, 6 AM $0.00453
+0.91%
$4.53 million $377,829
Apr 2, 5 AM $0.0045
+0.65%
$4.5 million $385,772
Apr 2, 4 AM $0.00446
-1.02%
$4.46 million $385,004
Apr 2, 3 AM $0.00446
+3.22%
$4.46 million $378,672
Apr 2, 2 AM $0.00431
-10.32%
$4.31 million $370,528
Apr 2, 1 AM $0.00482
-1.25%
$4.82 million $358,615
Apr 2, 12 AM $0.00488
+0.58%
$4.88 million $334,906
Apr 1, 11 PM $0.00487
-0.21%
$4.87 million $322,563
Apr 1, 10 PM $0.00487
-0.18%
$4.87 million $319,431
Apr 1, 9 PM $0.00488
-0.08%
$4.88 million $319,541
Apr 1, 8 PM $0.00487
-0.18%
$4.87 million $316,939
Apr 1, 7 PM $0.00488
-0.57%
$4.88 million $309,711
Apr 1, 6 PM $0.00491
-0.04%
$4.91 million $308,298
Apr 1, 5 PM $0.00489
-0.20%
$4.89 million $295,928
Apr 1, 4 PM $0.00489
-1.03%
$4.89 million $300,162
Apr 1, 3 PM $0.00493
+1.09%
$4.93 million $301,910
Apr 1, 2 PM $0.00488
+0.89%
$4.88 million $300,671
Apr 1, 1 PM $0.00486
-1.84%
$4.86 million $300,584
Apr 1, 12 PM $0.00495
-0.46%
$4.95 million $296,793
Apr 1, 11 AM $0.00495
-0.34%
$4.95 million $277,009
Apr 1, 10 AM $0.00497
-0.38%
$4.97 million $276,752
Apr 1, 9 AM $0.00495
-0.62%
$4.95 million $276,070
Apr 1, 8 AM $0.00498
-1.17%
$4.98 million $274,621
Apr 1, 7 AM $0.00504
-1.72%
$5.04 million $267,412
Apr 1, 6 AM $0.00513
+5.34%
$5.13 million $263,672
Apr 1, 5 AM $0.00488
-0.06%
$4.88 million $252,250