XDOG Historical Data

XDOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00476
+0.20%
$ 4.76 million $ 717,157
Nov 28, 7 PM $ 0.00476
+0.56%
$ 4.76 million $ 709,040
Nov 28, 6 PM $ 0.00474
-1.49%
$ 4.74 million $ 704,062
Nov 28, 5 PM $ 0.0048
+0.23%
$ 4.8 million $ 682,247
Nov 28, 4 PM $ 0.00479
-1.55%
$ 4.79 million $ 652,458
Nov 28, 3 PM $ 0.00484
-4.52%
$ 5 million $ 642,979
Nov 28, 2 PM $ 0.00507
+0.28%
$ 5.07 million $ 596,483
Nov 28, 1 PM $ 0.00505
+2.46%
$ 5.05 million $ 554,208
Nov 28, 12 PM $ 0.00493
+2.89%
$ 4.93 million $ 553,046
Nov 28, 11 AM $ 0.00479
-0.56%
$ 4.79 million $ 556,657
Nov 28, 10 AM $ 0.00482
+2.72%
$ 4.82 million $ 545,609
Nov 28, 9 AM $ 0.00469
+2.30%
$ 4.69 million $ 564,555
Nov 28, 8 AM $ 0.00456
-2.98%
$ 4.56 million $ 545,003
Nov 28, 7 AM $ 0.0047
-1.45%
$ 4.7 million $ 530,721
Nov 28, 6 AM $ 0.00477
-2.32%
$ 4.77 million $ 529,765
Nov 28, 5 AM $ 0.00488
+0.36%
$ 4.88 million $ 525,595
Nov 28, 4 AM $ 0.00485
-1.10%
$ 4.85 million $ 507,693
Nov 28, 3 AM $ 0.00491
+0.72%
$ 4.9 million $ 525,337
Nov 28, 2 AM $ 0.00487
+1.33%
$ 4.86 million $ 543,005
Nov 28, 1 AM $ 0.00481
-2.63%
$ 4.81 million $ 555,271
Nov 28, 12 AM $ 0.00493
+0.45%
$ 4.93 million $ 552,990
Nov 27, 11 PM $ 0.00478
-3.64%
$ 4.84 million $ 562,914
Nov 27, 10 PM $ 0.00496
+0.53%
$ 4.95 million $ 546,465
Nov 27, 5 PM $ 0.00523
-0.08%
$ 5.23 million $ 72,334
Nov 27, 4 PM $ 0.00522
+0.39%
$ 5.21 million $ 72,437
Nov 27, 3 PM $ 0.0052
-1.31%
$ 5.19 million $ 686,260
Nov 27, 2 PM $ 0.00527
+1.19%
$ 5.27 million $ 711,640
Nov 27, 1 PM $ 0.00521
-1.53%
$ 5.21 million $ 736,315
Nov 27, 12 PM $ 0.0053
-2.18%
$ 5.3 million $ 742,694
Nov 27, 11 AM $ 0.00537
+1.17%
$ 5.37 million $ 771,161
Nov 27, 10 AM $ 0.00531
+2.46%
$ 5.31 million $ 774,290
Nov 27, 9 AM $ 0.00519
-0.47%
$ 5.19 million $ 770,166
Nov 27, 8 AM $ 0.0052
-0.87%
$ 5.2 million $ 785,454
Nov 27, 7 AM $ 0.00525
-0.20%
$ 5.25 million $ 797,168
Nov 27, 6 AM $ 0.00526
+2.12%
$ 5.26 million $ 798,997
Nov 27, 5 AM $ 0.00515
-0.37%
$ 5.15 million $ 797,744
Nov 27, 4 AM $ 0.00517
+0.20%
$ 5.17 million $ 787,376
Nov 27, 3 AM $ 0.00516
-1.60%
$ 5.16 million $ 777,987
Nov 27, 2 AM $ 0.00525
-0.15%
$ 5.25 million $ 767,923
Nov 27, 1 AM $ 0.00526
-0.54%
$ 5.26 million $ 751,621
Nov 27, 12 AM $ 0.00528
+0.18%
$ 5.28 million $ 765,224
Nov 26, 11 PM $ 0.00528
-0.43%
$ 5.27 million $ 808,154
Nov 26, 10 PM $ 0.0053
+0.31%
$ 5.3 million $ 950,131
Nov 26, 9 PM $ 0.00529
-0.01%
$ 5.29 million $ 950,866
Nov 26, 8 PM $ 0.00529
+0.20%
$ 5.29 million $ 952,272
Nov 26, 7 PM $ 0.00528
-1.20%
$ 5.29 million $ 973,787
Nov 26, 6 PM $ 0.00534
+2.43%
$ 5.34 million $ 1 million
Nov 26, 5 PM $ 0.00522
+2.41%
$ 5.22 million $ 965,776
Nov 26, 4 PM $ 0.0051
-1.12%
$ 5.1 million $ 951,337
Nov 26, 3 PM $ 0.00515
-0.54%
$ 5.15 million $ 949,095