XDOG Historical Data

XDOG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00488
-0.06%
$4.88 million $252,250
Apr 1, 4 AM $0.00489
+1.52%
$4.89 million $250,294
Apr 1, 3 AM $0.00481
+0.86%
$4.81 million $250,078
Apr 1, 2 AM $0.00477
-3.96%
$4.77 million $248,368
Apr 1, 1 AM $0.00496
+0.75%
$4.96 million $249,504
Apr 1, 12 AM $0.00493
+0.61%
$4.93 million $254,636
Mar 31, 11 PM $0.00492
+2.89%
$4.92 million $255,514
Mar 31, 10 PM $0.00477
-0.38%
$4.78 million $255,349
Mar 31, 9 PM $0.00479
+0.74%
$4.79 million $250,783
Mar 31, 8 PM $0.00477
+0.40%
$4.77 million $253,339
Mar 31, 7 PM $0.00475
-0.15%
$4.75 million $252,890
Mar 31, 6 PM $0.00475
-0.77%
$4.75 million $260,421
Mar 31, 5 PM $0.00478
+0.04%
$4.78 million $266,022
Mar 31, 4 PM $0.0047
-0.63%
$4.71 million $254,063
Mar 31, 3 PM $0.00474
+0.21%
$4.74 million $246,167
Mar 31, 2 PM $0.00473
-0.82%
$4.73 million $242,451
Mar 31, 1 PM $0.00477
+1.60%
$4.78 million $244,739
Mar 31, 12 PM $0.00472
+0.02%
$4.72 million $245,962
Mar 31, 11 AM $0.00472
-0.08%
$4.72 million $251,065
Mar 31, 10 AM $0.00474
-2.51%
$4.74 million $249,856
Mar 31, 9 AM $0.00487
+7.94%
$4.87 million $249,142
Mar 31, 8 AM $0.00452
-0.96%
$4.52 million $245,974
Mar 31, 7 AM $0.00457
-0.07%
$4.57 million $257,496
Mar 31, 6 AM $0.00454
-0.42%
$4.54 million $261,990
Mar 31, 5 AM $0.00456
+0.02%
$4.56 million $264,488
Mar 31, 4 AM $0.00459
+4.44%
$4.59 million $264,509
Mar 31, 3 AM $0.00438
-0.59%
$4.38 million $264,751
Mar 31, 2 AM $0.00438
-0.97%
$4.38 million $267,621
Mar 31, 1 AM $0.00442
+0.66%
$4.42 million $276,363
Mar 31, 12 AM $0.00438
-0.07%
$4.38 million $273,266
Mar 30, 11 PM $0.00437
+0.02%
$4.38 million $282,298
Mar 30, 10 PM $0.00436
-0.09%
$4.36 million $292,885
Mar 30, 9 PM $0.00436
+0.23%
$4.36 million $318,716
Mar 30, 8 PM $0.00437
+0.65%
$4.37 million $315,134
Mar 30, 7 PM $0.00434
-0.94%
$4.34 million $317,241
Mar 30, 6 PM $0.00436
-0.48%
$4.36 million $317,229
Mar 30, 5 PM $0.00438
-0.54%
$4.38 million $313,481
Mar 30, 4 PM $0.0044
-4.31%
$4.4 million $308,074
Mar 30, 3 PM $0.00458
-0.07%
$4.58 million $308,586
Mar 30, 2 PM $0.00458
-2.33%
$4.58 million $307,590
Mar 30, 1 PM $0.00471
-0.53%
$4.71 million $299,911
Mar 30, 12 PM $0.00473
+0.96%
$4.73 million $316,218
Mar 30, 11 AM $0.00469
+0.95%
$4.69 million $309,981
Mar 30, 10 AM $0.00464
-0.58%
$4.64 million $304,380
Mar 30, 9 AM $0.00465
-0.89%
$4.65 million $302,393
Mar 30, 8 AM $0.00471
+1.75%
$4.71 million $298,691
Mar 30, 7 AM $0.00463
-0.34%
$4.63 million $283,374
Mar 30, 6 AM $0.00462
+0.81%
$4.62 million $280,747
Mar 30, 5 AM $0.00456
+0.15%
$4.56 million $276,250
Mar 30, 4 AM $0.00454
+5.46%
$4.54 million $273,427