Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.00525
-1.35%
$5.25 million $711,935
May 25, 11 AM $0.00536
+5.91%
$5.36 million $714,153
May 25, 10 AM $0.00506
+1.16%
$5.06 million $713,551
May 25, 9 AM $0.00495
+0.98%
$4.95 million $712,103
May 25, 8 AM $0.00491
+2.70%
$4.92 million $718,528
May 25, 7 AM $0.00478
-0.29%
$4.78 million $720,776
May 25, 6 AM $0.0048
+0.10%
$4.8 million $716,421
May 25, 5 AM $0.00478
+0.29%
$4.78 million $719,407
May 25, 4 AM $0.00473
-0.50%
$4.74 million $712,635
May 25, 3 AM $0.00474
+0.23%
$4.74 million $709,081
May 25, 2 AM $0.00474
-0.08%
$4.74 million $712,483
May 25, 1 AM $0.00474
+0.13%
$4.74 million $715,048
May 25, 12 AM $0.00473
+2.47%
$4.73 million $717,570
May 24, 11 PM $0.00457
+0.79%
$4.57 million $722,145
May 24, 10 PM $0.00454
+0.82%
$4.54 million $725,338
May 24, 9 PM $0.00451
-0.81%
$4.51 million $758,665
May 24, 8 PM $0.00455
+0.42%
$4.55 million $754,476
May 24, 7 PM $0.00454
-0.85%
$4.54 million $819,860
May 24, 6 PM $0.00457
-3.50%
$4.58 million $826,960
May 24, 5 PM $0.00471
+0.28%
$4.71 million $861,285
May 24, 4 PM $0.0047
+0.47%
$4.7 million $863,830
May 24, 3 PM $0.00469
+0.67%
$4.69 million $873,863
May 24, 2 PM $0.00464
-1.34%
$4.64 million $902,777
May 24, 1 PM $0.00472
-0.21%
$4.72 million $888,176
May 24, 12 PM $0.00475
+1.21%
$4.75 million $917,687
May 24, 11 AM $0.00469
+2.56%
$4.69 million $906,901
May 24, 10 AM $0.00459
+0.44%
$4.59 million $900,477
May 24, 9 AM $0.00458
-0.33%
$4.58 million $916,500
May 24, 8 AM $0.00459
+0.83%
$4.59 million $929,208
May 24, 7 AM $0.00455
+1.02%
$4.55 million $964,849
May 24, 6 AM $0.00451
+0.58%
$4.51 million $1.04 million
May 24, 5 AM $0.00448
-0.44%
$4.49 million $1.05 million
May 24, 4 AM $0.0045
+0.65%
$4.5 million $1.06 million
May 24, 3 AM $0.00444
-0.71%
$4.44 million $1.07 million
May 24, 2 AM $0.00446
+0.11%
$4.46 million $1.07 million
May 24, 1 AM $0.00446
-0.02%
$4.46 million $1.08 million
May 24, 12 AM $0.00445
-0.67%
$4.45 million $1.09 million
May 23, 11 PM $0.00448
+0.31%
$4.48 million $1.11 million
May 23, 10 PM $0.00445
-0.67%
$4.45 million $1.13 million
May 23, 9 PM $0.00448
+0.47%
$4.48 million $1.09 million
May 23, 8 PM $0.00447
+0.79%
$4.47 million $1.05 million
May 23, 7 PM $0.00444
+0.34%
$4.44 million $909,893
May 23, 6 PM $0.00442
-0.16%
$4.42 million $952,507
May 23, 5 PM $0.00443
+0.09%
$4.43 million $1 million
May 23, 4 PM $0.00441
+0.11%
$4.41 million $1.02 million
May 23, 3 PM $0.00441
+0.41%
$4.42 million $1.02 million
May 23, 2 PM $0.00441
+1.87%
$4.41 million $1.02 million
May 23, 1 PM $0.00433
+0.12%
$4.33 million $1.05 million
May 23, 12 PM $0.00432
-0.83%
$4.33 million $1.05 million
May 23, 11 AM $0.00435
+1.52%
$4.35 million $1.09 million