XDOG Historical Data

XDOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0051
-1.12%
$ 5.1 million $ 951,337
Nov 26, 3 PM $ 0.00515
-0.54%
$ 5.15 million $ 949,095
Nov 26, 2 PM $ 0.00518
-0.37%
$ 5.18 million $ 982,731
Nov 26, 1 PM $ 0.00514
-0.70%
$ 5.14 million $ 1.03 million
Nov 26, 12 PM $ 0.00518
-1.06%
$ 5.18 million $ 1.05 million
Nov 26, 11 AM $ 0.00524
+0.03%
$ 5.24 million $ 1.05 million
Nov 26, 10 AM $ 0.00524
+1.41%
$ 5.24 million $ 1.07 million
Nov 26, 9 AM $ 0.00519
+1.11%
$ 5.19 million $ 1.07 million
Nov 26, 8 AM $ 0.00522
+1.79%
$ 5.22 million $ 1.09 million
Nov 26, 7 AM $ 0.00513
+0.41%
$ 5.13 million $ 1.1 million
Nov 26, 6 AM $ 0.00515
-1.97%
$ 5.15 million $ 1.11 million
Nov 26, 5 AM $ 0.00525
-0.53%
$ 5.25 million $ 1.13 million
Nov 26, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 1.18 million
Nov 26, 3 AM $ 0.00528
+1.62%
$ 5.28 million $ 1.18 million
Nov 26, 2 AM $ 0.0052
+3.34%
$ 5.2 million $ 1.19 million
Nov 26, 1 AM $ 0.00504
-0.33%
$ 5.04 million $ 1.13 million
Nov 26, 12 AM $ 0.0052
+1.52%
$ 5.19 million $ 1.21 million
Nov 25, 11 PM $ 0.00496
-2.17%
$ 4.96 million $ 1.1 million
Nov 25, 10 PM $ 0.00508
-2.68%
$ 5.08 million $ 977,392
Nov 25, 9 PM $ 0.00523
-0.76%
$ 5.23 million $ 981,224
Nov 25, 8 PM $ 0.00527
-3.29%
$ 5.27 million $ 1.01 million
Nov 25, 7 PM $ 0.00545
-0.84%
$ 5.44 million $ 1.13 million
Nov 25, 6 PM $ 0.00551
+0.18%
$ 5.51 million $ 1.22 million
Nov 25, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 1.35 million
Nov 25, 4 PM $ 0.0055
+1.05%
$ 5.5 million $ 1.39 million
Nov 25, 3 PM $ 0.00547
-1.21%
$ 5.47 million $ 1.41 million
Nov 25, 2 PM $ 0.00552
+0.69%
$ 5.52 million $ 1.4 million
Nov 25, 1 PM $ 0.00549
+0.00%
$ 5.49 million $ 1.39 million
Nov 25, 12 PM $ 0.00554
+1.92%
$ 5.54 million $ 1.35 million
Nov 25, 11 AM $ 0.00544
-3.70%
$ 5.44 million $ 1.33 million
Nov 25, 10 AM $ 0.0056
-1.17%
$ 5.6 million $ 1.31 million
Nov 25, 9 AM $ 0.00567
-1.48%
$ 5.66 million $ 1.29 million
Nov 25, 8 AM $ 0.00575
+7.61%
$ 5.75 million $ 1.28 million
Nov 25, 7 AM $ 0.00534
-1.57%
$ 5.34 million $ 1.27 million
Nov 25, 6 AM $ 0.00543
+1.42%
$ 5.43 million $ 1.26 million
Nov 25, 5 AM $ 0.00536
-6.65%
$ 5.35 million $ 1.26 million
Nov 25, 4 AM $ 0.00575
+0.33%
$ 5.75 million $ 1.24 million
Nov 25, 3 AM $ 0.00573
-1.31%
$ 5.73 million $ 1.25 million
Nov 25, 2 AM $ 0.00582
-5.05%
$ 5.82 million $ 1.25 million
Nov 25, 1 AM $ 0.00616
-1.28%
$ 6.16 million $ 1.19 million
Nov 25, 12 AM $ 0.00625
+2.88%
$ 6.25 million $ 1.2 million
Nov 24, 11 PM $ 0.00607
+1.27%
$ 6.07 million $ 1.28 million
Nov 24, 10 PM $ 0.006
+0.00%
$ 6 million $ 1.28 million
Nov 24, 9 PM $ 0.006
+0.95%
$ 6 million $ 1.28 million
Nov 24, 8 PM $ 0.00594
-0.46%
$ 5.94 million $ 1.25 million
Nov 24, 7 PM $ 0.00597
+0.33%
$ 5.97 million $ 1.17 million
Nov 24, 6 PM $ 0.00595
+0.96%
$ 5.95 million $ 1.05 million
Nov 24, 5 PM $ 0.00602
+2.01%
$ 6.02 million $ 907,035
Nov 24, 4 PM $ 0.00591
+1.26%
$ 5.91 million $ 851,283
Nov 24, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 807,291