XDOG Historical Data

XDOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00591
+1.26%
$ 5.91 million $ 851,283
Nov 24, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 807,291
Nov 24, 2 PM $ 0.00573
-0.17%
$ 5.73 million $ 781,003
Nov 24, 1 PM $ 0.00573
-0.33%
$ 5.73 million $ 741,162
Nov 24, 12 PM $ 0.00575
-1.70%
$ 5.75 million $ 742,126
Nov 24, 11 AM $ 0.00589
+2.34%
$ 5.89 million $ 754,157
Nov 24, 10 AM $ 0.00576
-0.62%
$ 5.76 million $ 757,337
Nov 24, 9 AM $ 0.0058
-3.44%
$ 5.8 million $ 760,141
Nov 24, 8 AM $ 0.00601
-0.31%
$ 6.01 million $ 748,106
Nov 24, 7 AM $ 0.00603
-0.14%
$ 6.04 million $ 737,134
Nov 24, 6 AM $ 0.00604
+1.19%
$ 6.04 million $ 730,102
Nov 24, 5 AM $ 0.00597
+2.31%
$ 5.97 million $ 726,475
Nov 24, 4 AM $ 0.00583
-2.69%
$ 5.83 million $ 749,771
Nov 24, 3 AM $ 0.00599
+2.45%
$ 5.99 million $ 750,885
Nov 24, 2 AM $ 0.00586
+2.19%
$ 5.86 million $ 735,404
Nov 24, 1 AM $ 0.00573
+0.03%
$ 5.73 million $ 746,308
Nov 24, 12 AM $ 0.00572
-0.33%
$ 5.72 million $ 755,897
Nov 23, 11 PM $ 0.00575
-2.73%
$ 5.75 million $ 737,592
Nov 23, 10 PM $ 0.00591
+0.00%
$ 5.91 million $ 724,535
Nov 23, 9 PM $ 0.00591
+0.01%
$ 5.91 million $ 711,623
Nov 23, 8 PM $ 0.00591
+0.14%
$ 5.91 million $ 708,067
Nov 23, 7 PM $ 0.0059
+1.37%
$ 5.9 million $ 706,169
Nov 23, 6 PM $ 0.00582
+0.61%
$ 5.82 million $ 700,332
Nov 23, 5 PM $ 0.00579
-1.52%
$ 5.79 million $ 705,174
Nov 23, 4 PM $ 0.00598
-0.45%
$ 5.98 million $ 697,965
Nov 23, 3 PM $ 0.00601
-0.73%
$ 6.01 million $ 709,738
Nov 23, 2 PM $ 0.00606
+2.39%
$ 6.06 million $ 706,925
Nov 23, 1 PM $ 0.00607
+7.35%
$ 6.07 million $ 715,242
Nov 23, 12 PM $ 0.00565
+1.99%
$ 5.65 million $ 54
Nov 23, 11 AM $ 0.00554
-4.05%
$ 5.54 million $ 52
Nov 23, 10 AM $ 0.00577
+3.99%
$ 5.77 million $ 723,679
Nov 23, 9 AM $ 0.00554
+4.73%
$ 5.54 million $ 727,292
Nov 23, 8 AM $ 0.00529
-0.01%
$ 5.29 million $ 738,262
Nov 23, 7 AM $ 0.00529
-5.94%
$ 5.29 million $ 758,232
Nov 23, 6 AM $ 0.00562
-1.89%
$ 5.62 million $ 752,896
Nov 23, 5 AM $ 0.00573
-3.33%
$ 5.73 million $ 760,417
Nov 23, 4 AM $ 0.00593
+12.22%
$ 5.93 million $ 715,228
Nov 23, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 75,351
Nov 23, 2 AM $ 0.00505
+1.95%
$ 5.05 million $ 75,361
Nov 23, 1 AM $ 0.00496
+4.08%
$ 4.96 million $ 682,305
Nov 23, 12 AM $ 0.00476
-0.13%
$ 4.76 million $ 651,530
Nov 22, 11 PM $ 0.00477
+1.70%
$ 4.76 million $ 667,218
Nov 22, 10 PM $ 0.0047
-0.05%
$ 4.7 million $ 681,466
Nov 22, 9 PM $ 0.00469
-0.14%
$ 4.69 million $ 687,803
Nov 22, 8 PM $ 0.00483
+0.16%
$ 4.83 million $ 710,131
Nov 22, 7 PM $ 0.00483
-0.36%
$ 4.83 million $ 737,583
Nov 22, 6 PM $ 0.00484
+0.22%
$ 4.84 million $ 757,114
Nov 22, 5 PM $ 0.00482
+4.43%
$ 4.82 million $ 793,047
Nov 22, 4 PM $ 0.00446
+2.58%
$ 4.46 million $ 842,909
Nov 22, 3 PM $ 0.00434
+0.19%
$ 4.34 million $ 932,393