XDOG Historical Data

XDOG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00454
+5.46%
$4.54 million $273,427
Mar 30, 3 AM $0.00432
+3.08%
$4.32 million $269,717
Mar 30, 2 AM $0.00418
-0.38%
$4.18 million $268,482
Mar 30, 1 AM $0.00417
+0.87%
$4.17 million $256,058
Mar 30, 12 AM $0.00412
-0.84%
$4.12 million $265,720
Mar 29, 11 PM $0.00416
+0.82%
$4.16 million $257,625
Mar 29, 10 PM $0.00414
-1.71%
$4.14 million $314,999
Mar 29, 9 PM $0.00422
+0.72%
$4.22 million $292,533
Mar 29, 8 PM $0.00421
+0.38%
$4.21 million $296,924
Mar 29, 7 PM $0.00419
-0.14%
$4.19 million $294,920
Mar 29, 6 PM $0.00419
-0.50%
$4.19 million $283,787
Mar 29, 5 PM $0.00421
-0.85%
$4.21 million $278,209
Mar 29, 4 PM $0.00424
+0.78%
$4.24 million $277,315
Mar 29, 3 PM $0.00421
-0.71%
$4.21 million $278,076
Mar 29, 2 PM $0.00423
+0.17%
$4.23 million $285,250
Mar 29, 1 PM $0.00422
-0.96%
$4.22 million $329,300
Mar 29, 12 PM $0.00425
+0.66%
$4.25 million $326,582
Mar 29, 11 AM $0.00423
-0.17%
$4.24 million $335,368
Mar 29, 10 AM $0.00422
-0.24%
$4.22 million $334,523
Mar 29, 9 AM $0.00423
-0.77%
$4.23 million $334,344
Mar 29, 8 AM $0.00426
-1.41%
$4.26 million $331,543
Mar 29, 7 AM $0.00433
+0.67%
$4.33 million $332,186
Mar 29, 6 AM $0.00428
+0.23%
$4.28 million $329,286
Mar 29, 5 AM $0.00427
-0.09%
$4.27 million $332,996
Mar 29, 4 AM $0.00428
+1.16%
$4.28 million $332,640
Mar 29, 3 AM $0.00422
-0.12%
$4.22 million $336,135
Mar 29, 2 AM $0.00423
+0.55%
$4.23 million $336,795
Mar 29, 1 AM $0.0042
+0.74%
$4.2 million $341,902
Mar 29, 12 AM $0.00415
-0.46%
$4.15 million $331,399
Mar 28, 11 PM $0.00416
+0.31%
$4.17 million $328,898
Mar 28, 10 PM $0.00412
-0.89%
$4.12 million $261,396
Mar 28, 9 PM $0.00415
-0.07%
$4.15 million $261,729
Mar 28, 8 PM $0.00415
+0.34%
$4.15 million $257,689
Mar 28, 7 PM $0.00414
-0.62%
$4.14 million $260,985
Mar 28, 6 PM $0.00416
+0.56%
$4.16 million $270,690
Mar 28, 5 PM $0.00414
-0.77%
$4.14 million $280,169
Mar 28, 4 PM $0.00417
-0.71%
$4.17 million $289,525
Mar 28, 3 PM $0.0042
+0.50%
$4.2 million $293,328
Mar 28, 2 PM $0.0042
+4.56%
$4.2 million $295,612
Mar 28, 1 PM $0.00401
+0.50%
$4.01 million $258,860
Mar 28, 12 PM $0.00394
+1.73%
$3.94 million $248,145
Mar 28, 11 AM $0.00388
-0.46%
$3.88 million $243,623
Mar 28, 10 AM $0.00389
+0.00%
$3.89 million $251,893
Mar 28, 9 AM $0.0039
+1.70%
$3.9 million $272,731
Mar 28, 8 AM $0.00383
+0.82%
$3.83 million $278,668
Mar 28, 7 AM $0.00381
-0.16%
$3.81 million $281,099
Mar 28, 6 AM $0.00381
+0.66%
$3.81 million $279,398
Mar 28, 5 AM $0.0038
+0.03%
$3.8 million $278,478
Mar 28, 4 AM $0.00379
+0.05%
$3.79 million $281,330
Mar 28, 3 AM $0.00379
+0.45%
$3.79 million $282,225