Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.00418
-6.27%
$4.18 million $962,793
May 21, 9 AM $0.00421
-0.31%
$4.21 million $915,139
May 21, 8 AM $0.00422
-2.07%
$4.22 million $900,655
May 21, 7 AM $0.00431
+1.29%
$4.31 million $856,648
May 21, 6 AM $0.00447
-0.84%
$4.47 million $839,131
May 21, 5 AM $0.00449
-2.18%
$4.5 million $826,115
May 21, 4 AM $0.00463
+0.37%
$4.63 million $804,386
May 21, 3 AM $0.00462
+2.81%
$4.62 million $742,856
May 21, 2 AM $0.00449
-1.23%
$4.49 million $706,610
May 21, 1 AM $0.00455
+2.36%
$4.55 million $639,418
May 21, 12 AM $0.0044
+4.52%
$4.4 million $570,915
May 20, 11 PM $0.00421
-2.05%
$4.21 million $552,190
May 20, 10 PM $0.00436
+0.48%
$4.37 million $548,053
May 20, 9 PM $0.00435
-0.41%
$4.35 million $552,150
May 20, 8 PM $0.00436
-0.66%
$4.36 million $549,867
May 20, 7 PM $0.0044
+0.46%
$4.41 million $534,561
May 20, 6 PM $0.00437
-0.57%
$4.37 million $535,854
May 20, 5 PM $0.0044
+0.00%
$4.4 million $530,182
May 20, 4 PM $0.00439
+0.62%
$4.39 million $507,900
May 20, 3 PM $0.00436
+0.79%
$4.36 million $496,994
May 20, 2 PM $0.00433
+0.98%
$4.33 million $472,959
May 20, 1 PM $0.00427
-0.09%
$4.27 million $463,714
May 20, 12 PM $0.00428
+0.33%
$4.28 million $465,267
May 20, 11 AM $0.00427
-1.27%
$4.27 million $465,892
May 20, 10 AM $0.00432
-0.25%
$4.32 million $466,608
May 20, 9 AM $0.00434
+4.63%
$4.34 million $475,628
May 20, 8 AM $0.00411
-0.48%
$4.11 million $478,047
May 20, 7 AM $0.00413
+0.73%
$4.13 million $491,678
May 20, 6 AM $0.00408
+0.10%
$4.08 million $520,717
May 20, 5 AM $0.00407
+2.06%
$4.07 million $529,319
May 20, 4 AM $0.00398
-1.12%
$3.98 million $521,779
May 20, 3 AM $0.00407
-0.12%
$4.08 million $522,931
May 20, 2 AM $0.00404
-2.32%
$4.04 million $520,725
May 20, 1 AM $0.00418
-2.95%
$4.18 million $521,770
May 20, 12 AM $0.00431
+1.34%
$4.31 million $522,710
May 19, 11 PM $0.00413
+0.81%
$4.13 million $501,568
May 19, 10 PM $0.00411
-1.18%
$4.11 million $507,703
May 19, 9 PM $0.00415
-0.57%
$4.15 million $510,338
May 19, 8 PM $0.00416
-2.28%
$4.16 million $519,389
May 19, 7 PM $0.00423
-0.82%
$4.23 million $528,199
May 19, 6 PM $0.00424
+2.27%
$4.24 million $536,920
May 19, 5 PM $0.00429
-0.37%
$4.29 million $538,100
May 19, 4 PM $0.00427
-4.78%
$4.27 million $534,793
May 19, 3 PM $0.00448
+0.49%
$4.48 million $537,434
May 19, 2 PM $0.00445
-0.47%
$4.45 million $547,934
May 19, 1 PM $0.00447
+0.13%
$4.47 million $541,399
May 19, 12 PM $0.00447
+2.74%
$4.47 million $546,695
May 19, 11 AM $0.00431
-1.64%
$4.31 million $580,173
May 19, 10 AM $0.00443
-0.90%
$4.43 million $584,739
May 19, 9 AM $0.00448
-0.02%
$4.48 million $584,711