XDOG Historical Data

XDOG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00379
+0.45%
$3.79 million $282,225
Mar 28, 2 AM $0.00378
-0.50%
$3.78 million $279,727
Mar 28, 1 AM $0.00379
+0.26%
$3.79 million $276,664
Mar 28, 12 AM $0.00372
-0.29%
$3.72 million $275,457
Mar 27, 11 PM $0.00374
+1.94%
$3.74 million $276,089
Mar 27, 10 PM $0.00368
+0.19%
$3.68 million $277,010
Mar 27, 9 PM $0.00367
-0.22%
$3.67 million $276,203
Mar 27, 8 PM $0.00368
-0.05%
$3.68 million $281,747
Mar 27, 7 PM $0.00369
+1.18%
$3.69 million $293,262
Mar 27, 6 PM $0.00363
-0.87%
$3.63 million $295,448
Mar 27, 5 PM $0.00366
+1.30%
$3.66 million $294,182
Mar 27, 4 PM $0.00363
-0.11%
$3.63 million $291,462
Mar 27, 3 PM $0.00365
+1.05%
$3.65 million $290,103
Mar 27, 2 PM $0.00362
+0.58%
$3.63 million $297,991
Mar 27, 1 PM $0.00363
-1.57%
$3.63 million $294,787
Mar 27, 12 PM $0.00367
+0.03%
$3.67 million $304,178
Mar 27, 11 AM $0.00368
-0.99%
$3.68 million $309,191
Mar 27, 10 AM $0.00373
-0.85%
$3.73 million $306,026
Mar 27, 9 AM $0.00375
+0.51%
$3.75 million $294,872
Mar 27, 8 AM $0.00372
-2.03%
$3.72 million $306,460
Mar 27, 7 AM $0.00379
+0.37%
$3.79 million $305,590
Mar 27, 6 AM $0.00377
-2.96%
$3.77 million $305,813
Mar 27, 5 AM $0.00388
-0.33%
$3.88 million $307,071
Mar 27, 4 AM $0.00389
+1.27%
$3.89 million $310,243
Mar 27, 3 AM $0.00385
-0.41%
$3.85 million $307,016
Mar 27, 2 AM $0.00388
-0.46%
$3.88 million $310,918
Mar 27, 1 AM $0.00389
+1.17%
$3.89 million $314,640
Mar 27, 12 AM $0.00386
+0.47%
$3.86 million $312,788
Mar 26, 11 PM $0.00384
+0.16%
$3.84 million $311,350
Mar 26, 10 PM $0.00384
+0.71%
$3.84 million $311,609
Mar 26, 9 PM $0.00381
-0.05%
$3.81 million $313,710
Mar 26, 8 PM $0.00382
+0.10%
$3.82 million $310,338
Mar 26, 7 PM $0.00381
-0.16%
$3.81 million $298,974
Mar 26, 6 PM $0.0038
-1.35%
$3.81 million $290,308
Mar 26, 5 PM $0.00386
-0.77%
$3.86 million $283,492
Mar 26, 4 PM $0.00389
-0.69%
$3.89 million $277,774
Mar 26, 3 PM $0.00391
-0.63%
$3.91 million $282,330
Mar 26, 2 PM $0.00394
+4.23%
$3.94 million $277,354
Mar 26, 1 PM $0.00378
+0.11%
$3.78 million $272,779
Mar 26, 12 PM $0.00377
+0.03%
$3.77 million $266,136
Mar 26, 11 AM $0.00377
-0.37%
$3.77 million $268,767
Mar 26, 10 AM $0.00378
+1.40%
$3.78 million $283,304
Mar 26, 9 AM $0.00374
-0.69%
$3.74 million $284,246
Mar 26, 8 AM $0.00376
-0.11%
$3.76 million $270,986
Mar 26, 7 AM $0.00376
+0.86%
$3.76 million $273,801
Mar 26, 6 AM $0.00373
+0.40%
$3.73 million $279,309
Mar 26, 5 AM $0.00378
-0.97%
$3.78 million $278,555
Mar 26, 4 AM $0.00383
+0.55%
$3.83 million $280,218
Mar 26, 3 AM $0.00382
-0.21%
$3.82 million $281,206
Mar 26, 2 AM $0.00383
-3.26%
$3.83 million $279,355