XDOG Historical Data

XDOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00434
+0.19%
$ 4.34 million $ 932,393
Nov 22, 2 PM $ 0.00434
-0.84%
$ 4.34 million $ 991,212
Nov 22, 1 PM $ 0.00437
+0.36%
$ 4.37 million $ 1.05 million
Nov 22, 12 PM $ 0.00436
-0.01%
$ 4.36 million $ 1.11 million
Nov 22, 11 AM $ 0.00436
+2.43%
$ 4.36 million $ 1.28 million
Nov 22, 10 AM $ 0.00424
-3.03%
$ 4.24 million $ 1.34 million
Nov 22, 9 AM $ 0.00438
+0.03%
$ 4.38 million $ 1.41 million
Nov 22, 8 AM $ 0.00438
-0.11%
$ 4.38 million $ 1.45 million
Nov 22, 7 AM $ 0.00439
+2.09%
$ 4.39 million $ 1.44 million
Nov 22, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 1.62 million
Nov 22, 5 AM $ 0.0043
+0.23%
$ 4.3 million $ 1.62 million
Nov 22, 4 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.62 million
Nov 22, 3 AM $ 0.00428
+3.96%
$ 4.28 million $ 1.7 million
Nov 22, 2 AM $ 0.00411
-4.94%
$ 4.11 million $ 1.73 million
Nov 22, 1 AM $ 0.00433
+8.71%
$ 4.33 million $ 1.7 million
Nov 22, 12 AM $ 0.00398
+0.26%
$ 3.98 million $ 1.79 million
Nov 21, 11 PM $ 0.00397
-0.25%
$ 3.97 million $ 1.78 million
Nov 21, 10 PM $ 0.00398
+0.20%
$ 3.98 million $ 1.78 million
Nov 21, 9 PM $ 0.00397
-2.36%
$ 3.97 million $ 1.78 million
Nov 21, 8 PM $ 0.00407
-1.41%
$ 4.07 million $ 1.77 million
Nov 21, 7 PM $ 0.00413
+5.40%
$ 4.13 million $ 1.77 million
Nov 21, 6 PM $ 0.00392
-4.21%
$ 3.92 million $ 1.8 million
Nov 21, 5 PM $ 0.00409
+3.64%
$ 4.09 million $ 1.81 million
Nov 21, 4 PM $ 0.00395
+0.01%
$ 3.95 million $ 1.85 million
Nov 21, 3 PM $ 0.00395
-3.98%
$ 3.95 million $ 1.86 million
Nov 21, 2 PM $ 0.00412
-1.13%
$ 4.12 million $ 1.83 million
Nov 21, 1 PM $ 0.00405
+8.50%
$ 4.05 million $ 73,434
Nov 21, 12 PM $ 0.00373
+1.46%
$ 3.73 million $ 1.76 million
Nov 21, 11 AM $ 0.00375
-4.31%
$ 3.77 million $ 1.51 million
Nov 21, 10 AM $ 0.00392
-0.01%
$ 3.92 million $ 1.51 million
Nov 21, 9 AM $ 0.00392
-0.25%
$ 3.93 million $ 1.43 million
Nov 21, 8 AM $ 0.00394
-2.58%
$ 3.94 million $ 1.39 million
Nov 21, 7 AM $ 0.00404
+0.66%
$ 3.8 million $ 1.28 million
Nov 21, 6 AM $ 0.00401
-2.72%
$ 4.01 million $ 1.14 million
Nov 21, 5 AM $ 0.00412
+4.93%
$ 4.12 million $ 1.13 million
Nov 21, 4 AM $ 0.00393
-4.11%
$ 3.93 million $ 1.12 million
Nov 21, 3 AM $ 0.0041
+1.79%
$ 4.1 million $ 1.1 million
Nov 21, 2 AM $ 0.00402
-3.82%
$ 4.02 million $ 1.08 million
Nov 21, 1 AM $ 0.00419
+0.26%
$ 4.19 million $ 1.04 million
Nov 21, 12 AM $ 0.00418
+0.01%
$ 4.18 million $ 1.06 million
Nov 20, 11 PM $ 0.00418
+0.89%
$ 4.19 million $ 1.05 million
Nov 20, 10 PM $ 0.00414
-0.04%
$ 4.14 million $ 1.05 million
Nov 20, 9 PM $ 0.00414
-0.01%
$ 4.14 million $ 1.05 million
Nov 20, 8 PM $ 0.00414
-0.19%
$ 4.14 million $ 1.09 million
Nov 20, 7 PM $ 0.00414
+0.02%
$ 4.14 million $ 1.11 million
Nov 20, 6 PM $ 0.00415
+2.47%
$ 4.15 million $ 1.09 million
Nov 20, 5 PM $ 0.00405
-5.64%
$ 4.05 million $ 1.08 million
Nov 20, 4 PM $ 0.00429
-0.18%
$ 4.29 million $ 1.02 million
Nov 20, 3 PM $ 0.00447
-0.19%
$ 4.47 million $ 984,221
Nov 20, 2 PM $ 0.00448
+0.22%
$ 4.48 million $ 1.01 million