XDOG Historical Data

XDOG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00382
-0.21%
$3.82 million $281,206
Mar 26, 2 AM $0.00383
-3.26%
$3.83 million $279,355
Mar 26, 1 AM $0.00397
+0.43%
$3.97 million $275,593
Mar 26, 12 AM $0.00396
+0.43%
$3.96 million $276,679
Mar 25, 11 PM $0.00394
-0.23%
$3.94 million $282,218
Mar 25, 10 PM $0.00395
-0.10%
$3.95 million $285,977
Mar 25, 9 PM $0.00395
+1.05%
$3.95 million $285,335
Mar 25, 8 PM $0.00391
-1.01%
$3.91 million $290,152
Mar 25, 7 PM $0.00394
+0.05%
$3.94 million $295,671
Mar 25, 6 PM $0.00396
+0.18%
$3.96 million $296,589
Mar 25, 5 PM $0.00395
+0.05%
$3.95 million $299,158
Mar 25, 4 PM $0.00396
+1.30%
$3.96 million $315,364
Mar 25, 3 PM $0.0039
-0.46%
$3.9 million $310,260
Mar 25, 2 PM $0.00395
-1.15%
$3.95 million $302,749
Mar 25, 1 PM $0.00398
+0.94%
$3.98 million $319,648
Mar 25, 12 PM $0.00396
+1.12%
$3.96 million $319,828
Mar 25, 11 AM $0.00393
+0.51%
$3.93 million $310,072
Mar 25, 10 AM $0.00391
-0.03%
$3.91 million $291,293
Mar 25, 9 AM $0.00391
-0.36%
$3.91 million $282,265
Mar 25, 8 AM $0.00392
+0.28%
$3.92 million $279,354
Mar 25, 7 AM $0.00391
-0.13%
$3.92 million $279,474
Mar 25, 6 AM $0.00391
+1.82%
$3.91 million $282,147
Mar 25, 5 AM $0.00384
+0.16%
$3.84 million $287,636
Mar 25, 4 AM $0.00383
-0.34%
$3.83 million $279,136
Mar 25, 3 AM $0.00385
+0.73%
$3.85 million $279,151
Mar 25, 2 AM $0.00381
-0.50%
$3.81 million $278,543
Mar 25, 1 AM $0.00383
+0.95%
$3.83 million $281,118
Mar 25, 12 AM $0.0038
-0.52%
$3.8 million $281,445
Mar 24, 11 PM $0.00379
-1.30%
$3.79 million $279,680
Mar 24, 10 PM $0.00383
-0.08%
$3.83 million $274,912
Mar 24, 9 PM $0.00384
+0.63%
$3.84 million $271,230
Mar 24, 8 PM $0.00381
+0.85%
$3.81 million $267,457
Mar 24, 7 PM $0.00378
-0.60%
$3.78 million $261,164
Mar 24, 6 PM $0.0038
+0.32%
$3.8 million $262,843
Mar 24, 5 PM $0.00378
-3.62%
$3.78 million $265,799
Mar 24, 4 PM $0.00393
-0.20%
$3.93 million $254,778
Mar 24, 3 PM $0.00395
-0.03%
$3.95 million $260,004
Mar 24, 2 PM $0.00396
+0.46%
$3.96 million $282,002
Mar 24, 1 PM $0.00393
-1.75%
$3.93 million $280,875
Mar 24, 12 PM $0.004
+5.32%
$4 million $293,856
Mar 24, 11 AM $0.00381
-0.37%
$3.81 million $321,695
Mar 24, 10 AM $0.00381
+0.34%
$3.81 million $453,169
Mar 24, 9 AM $0.00379
+0.74%
$3.79 million $454,606
Mar 24, 8 AM $0.00378
+0.21%
$3.78 million $459,451
Mar 24, 7 AM $0.00377
-0.66%
$3.77 million $459,211
Mar 24, 6 AM $0.00379
+0.74%
$3.79 million $460,355
Mar 24, 5 AM $0.00377
+0.69%
$3.77 million $467,100
Mar 24, 4 AM $0.00372
+1.11%
$3.72 million $468,659
Mar 24, 3 AM $0.00365
+0.36%
$3.65 million $468,705
Mar 24, 2 AM $0.00363
+1.71%
$3.63 million $469,047