XDOG Historical Data

XDOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00448
+0.22%
$ 4.48 million $ 1.01 million
Nov 20, 1 PM $ 0.00447
-3.80%
$ 4.47 million $ 991,417
Nov 20, 12 PM $ 0.00465
-0.19%
$ 4.65 million $ 950,000
Nov 20, 11 AM $ 0.00466
+4.55%
$ 4.44 million $ 942,187
Nov 20, 10 AM $ 0.00445
-3.59%
$ 4.45 million $ 942,314
Nov 20, 9 AM $ 0.00462
+0.40%
$ 4.62 million $ 938,685
Nov 20, 8 AM $ 0.0046
-0.22%
$ 4.6 million $ 931,873
Nov 20, 7 AM $ 0.00461
-0.16%
$ 4.6 million $ 931,199
Nov 20, 6 AM $ 0.00463
+0.62%
$ 4.63 million $ 929,602
Nov 20, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 865,259
Nov 20, 4 AM $ 0.00455
+0.66%
$ 4.53 million $ 884,425
Nov 20, 3 AM $ 0.00452
+0.00%
$ 4.52 million $ 894,436
Nov 20, 2 AM $ 0.00452
-6.48%
$ 4.52 million $ 891,873
Nov 20, 1 AM $ 0.00481
+3.64%
$ 4.82 million $ 73,972
Nov 20, 12 AM $ 0.00465
+0.03%
$ 4.65 million $ 927,889
Nov 19, 11 PM $ 0.00464
-0.04%
$ 4.65 million $ 920,528
Nov 19, 10 PM $ 0.00465
+7.06%
$ 4.65 million $ 896,425
Nov 19, 9 PM $ 0.00434
-4.52%
$ 4.34 million $ 822,007
Nov 19, 8 PM $ 0.00455
+0.98%
$ 4.55 million $ 770,256
Nov 19, 7 PM $ 0.0045
-5.53%
$ 4.5 million $ 740,177
Nov 19, 6 PM $ 0.00477
-0.21%
$ 4.77 million $ 788,669
Nov 19, 5 PM $ 0.00478
-2.02%
$ 4.78 million $ 752,721
Nov 19, 4 PM $ 0.00487
-3.82%
$ 4.87 million $ 728,929
Nov 19, 3 PM $ 0.00507
-0.63%
$ 5.07 million $ 682,472
Nov 19, 2 PM $ 0.0051
+0.99%
$ 5.1 million $ 591,406
Nov 19, 1 PM $ 0.00506
+0.00%
$ 5.06 million $ 591,001
Nov 19, 12 PM $ 0.00505
-3.63%
$ 5.05 million $ 593,372
Nov 19, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 608,970
Nov 19, 10 AM $ 0.00528
-0.84%
$ 5.28 million $ 694,718
Nov 19, 9 AM $ 0.00532
-1.84%
$ 5.32 million $ 696,021
Nov 19, 8 AM $ 0.00542
+0.18%
$ 5.42 million $ 696,110
Nov 19, 7 AM $ 0.00541
-6.37%
$ 5.41 million $ 636,316
Nov 19, 6 AM $ 0.00578
+2.90%
$ 5.77 million $ 73,975
Nov 19, 5 AM $ 0.00561
-0.15%
$ 5.61 million $ 734,189
Nov 19, 4 AM $ 0.00561
-0.03%
$ 5.61 million $ 740,894
Nov 19, 3 AM $ 0.00561
-4.77%
$ 5.61 million $ 797,246
Nov 19, 2 AM $ 0.00588
+7.01%
$ 5.88 million $ 864,924
Nov 19, 1 AM $ 0.00549
+0.02%
$ 5.49 million $ 911,343
Nov 19, 12 AM $ 0.00549
-0.02%
$ 5.48 million $ 925,224
Nov 18, 11 PM $ 0.00548
-0.14%
$ 5.48 million $ 954,028
Nov 18, 10 PM $ 0.00549
-2.14%
$ 5.49 million $ 966,646
Nov 18, 9 PM $ 0.00562
-0.09%
$ 5.62 million $ 974,530
Nov 18, 8 PM $ 0.00563
+0.09%
$ 5.63 million $ 996,847
Nov 18, 7 PM $ 0.00562
+0.02%
$ 5.62 million $ 1.03 million
Nov 18, 6 PM $ 0.00562
-3.54%
$ 5.62 million $ 1.1 million
Nov 18, 5 PM $ 0.00581
-0.30%
$ 5.81 million $ 1.17 million
Nov 18, 4 PM $ 0.00582
+0.30%
$ 5.83 million $ 1.19 million
Nov 18, 3 PM $ 0.00581
-0.16%
$ 5.81 million $ 1.2 million
Nov 18, 2 PM $ 0.00582
+0.15%
$ 5.82 million $ 1.21 million
Nov 18, 1 PM $ 0.00581
-0.32%
$ 5.81 million $ 1.31 million