XDOG Historical Data

XDOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00581
-0.32%
$ 5.81 million $ 1.31 million
Nov 18, 12 PM $ 0.00583
+4.98%
$ 5.83 million $ 1.37 million
Nov 18, 11 AM $ 0.00554
-0.53%
$ 5.54 million $ 1.3 million
Nov 18, 10 AM $ 0.00557
+0.35%
$ 5.57 million $ 1.37 million
Nov 18, 9 AM $ 0.00557
+0.38%
$ 5.57 million $ 1.38 million
Nov 18, 8 AM $ 0.00555
+0.18%
$ 5.55 million $ 1.31 million
Nov 18, 7 AM $ 0.00554
-0.18%
$ 5.54 million $ 1.31 million
Nov 18, 6 AM $ 0.00557
-6.94%
$ 5.57 million $ 1.37 million
Nov 18, 5 AM $ 0.00599
+7.50%
$ 5.91 million $ 1.37 million
Nov 18, 4 AM $ 0.00556
-4.10%
$ 5.56 million $ 1.34 million
Nov 18, 3 AM $ 0.00579
-4.20%
$ 5.79 million $ 1.28 million
Nov 18, 2 AM $ 0.00604
-0.02%
$ 6.04 million $ 1.23 million
Nov 18, 1 AM $ 0.00604
-0.02%
$ 6.04 million $ 1.2 million
Nov 18, 12 AM $ 0.00604
+0.16%
$ 6.04 million $ 1.19 million
Nov 17, 11 PM $ 0.00603
+0.00%
$ 6.03 million $ 1.19 million
Nov 17, 10 PM $ 0.00604
+0.14%
$ 6.04 million $ 1.22 million
Nov 17, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 1.24 million
Nov 17, 8 PM $ 0.00603
+0.00%
$ 6.03 million $ 1.24 million
Nov 17, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 1.19 million
Nov 17, 6 PM $ 0.00603
+0.01%
$ 6.03 million $ 1.14 million
Nov 17, 5 PM $ 0.00603
-0.02%
$ 6.03 million $ 1.11 million
Nov 17, 4 PM $ 0.00604
+0.01%
$ 6.04 million $ 1.15 million
Nov 17, 3 PM $ 0.00604
-0.01%
$ 6.04 million $ 1.19 million
Nov 17, 2 PM $ 0.00603
+0.03%
$ 6.03 million $ 1.15 million
Nov 17, 1 PM $ 0.00603
-4.40%
$ 6.03 million $ 1.04 million
Nov 17, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 947,548
Nov 17, 11 AM $ 0.00631
+0.16%
$ 6.31 million $ 969,142
Nov 17, 10 AM $ 0.0063
+1.89%
$ 6.3 million $ 1.02 million
Nov 17, 9 AM $ 0.00618
+0.16%
$ 6.18 million $ 1.09 million
Nov 17, 8 AM $ 0.00618
+0.16%
$ 6.18 million $ 1.08 million
Nov 17, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.07 million
Nov 17, 6 AM $ 0.00618
+0.15%
$ 6.18 million $ 1.05 million
Nov 17, 5 AM $ 0.00617
+0.03%
$ 6.17 million $ 1.03 million
Nov 17, 4 AM $ 0.00617
-0.16%
$ 6.17 million $ 1.03 million
Nov 17, 3 AM $ 0.00618
+0.15%
$ 6.18 million $ 1.01 million
Nov 17, 2 AM $ 0.00617
-0.13%
$ 6.17 million $ 994,646
Nov 17, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 987,869
Nov 17, 12 AM $ 0.00617
+0.01%
$ 6.18 million $ 993,221
Nov 16, 11 PM $ 0.00618
-0.01%
$ 6.18 million $ 963,482
Nov 16, 10 PM $ 0.00602
-0.16%
$ 6.02 million $ 922,300
Nov 16, 9 PM $ 0.00603
+0.18%
$ 6.03 million $ 889,463
Nov 16, 8 PM $ 0.00602
-0.18%
$ 6.02 million $ 867,464
Nov 16, 7 PM $ 0.00602
+1.07%
$ 6.02 million $ 858,011
Nov 16, 6 PM $ 0.00597
+0.04%
$ 5.97 million $ 837,626
Nov 16, 5 PM $ 0.00601
-1.52%
$ 6.01 million $ 780,605
Nov 16, 4 PM $ 0.00611
-3.29%
$ 6.11 million $ 732,770
Nov 16, 3 PM $ 0.00632
+0.12%
$ 6.32 million $ 658,752
Nov 16, 2 PM $ 0.00631
-0.01%
$ 6.31 million $ 600,287
Nov 16, 1 PM $ 0.00631
-4.22%
$ 6.31 million $ 583,227
Nov 16, 12 PM $ 0.00659
+0.17%
$ 6.59 million $ 557,632