XDOG Historical Data

XDOG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00363
+1.71%
$3.63 million $469,047
Mar 24, 1 AM $0.00366
-3.76%
$3.66 million $469,518
Mar 24, 12 AM $0.00381
-1.73%
$3.81 million $470,177
Mar 23, 11 PM $0.00387
-0.13%
$3.88 million $475,033
Mar 23, 10 PM $0.00387
-2.00%
$3.87 million $477,795
Mar 23, 9 PM $0.00394
+0.20%
$3.94 million $481,248
Mar 23, 8 PM $0.00395
+0.33%
$3.95 million $490,486
Mar 23, 7 PM $0.00394
-0.20%
$3.94 million $489,464
Mar 23, 6 PM $0.00394
+0.18%
$3.94 million $502,598
Mar 23, 5 PM $0.00394
+0.59%
$3.94 million $502,816
Mar 23, 4 PM $0.00392
+0.51%
$3.92 million $496,294
Mar 23, 3 PM $0.00391
-2.57%
$3.91 million $486,343
Mar 23, 2 PM $0.004
+0.15%
$4 million $460,003
Mar 23, 1 PM $0.00402
+1.11%
$4.02 million $442,331
Mar 23, 12 PM $0.00398
+1.35%
$3.98 million $418,420
Mar 23, 11 AM $0.00393
+2.83%
$3.93 million $389,817
Mar 23, 10 AM $0.00381
-0.47%
$3.81 million $261,192
Mar 23, 9 AM $0.00384
-1.16%
$3.85 million $259,016
Mar 23, 8 AM $0.00389
+1.30%
$3.9 million $256,151
Mar 23, 7 AM $0.00385
-1.31%
$3.85 million $277,077
Mar 23, 6 AM $0.0039
+0.13%
$3.9 million $268,701
Mar 23, 5 AM $0.0039
+8.01%
$3.9 million $254,053
Mar 23, 4 AM $0.00361
-0.50%
$3.61 million $255,019
Mar 23, 3 AM $0.00362
+0.19%
$3.62 million $261,841
Mar 23, 2 AM $0.00361
+0.95%
$3.62 million $267,554
Mar 23, 1 AM $0.00359
+0.99%
$3.59 million $267,855
Mar 23, 12 AM $0.00355
+6.23%
$3.55 million $268,949
Mar 22, 11 PM $0.00339
+0.39%
$3.39 million $301,359
Mar 22, 10 PM $0.00336
-0.03%
$3.36 million $344,838
Mar 22, 9 PM $0.00354
-1.26%
$3.54 million $346,356
Mar 22, 8 PM $0.00357
+0.36%
$3.58 million $340,407
Mar 22, 7 PM $0.00357
-0.45%
$3.57 million $338,913
Mar 22, 6 PM $0.00358
-0.33%
$3.58 million $317,317
Mar 22, 5 PM $0.00359
-2.87%
$3.59 million $312,840
Mar 22, 4 PM $0.0037
+2.04%
$3.7 million $311,710
Mar 22, 3 PM $0.00362
+0.36%
$3.62 million $310,761
Mar 22, 2 PM $0.00363
+0.00%
$3.63 million $308,220
Mar 22, 1 PM $0.00362
+0.81%
$3.63 million $310,921
Mar 22, 12 PM $0.0036
-0.03%
$3.6 million $308,529
Mar 22, 11 AM $0.0036
+0.11%
$3.6 million $304,880
Mar 22, 10 AM $0.00362
+0.95%
$3.63 million $298,768
Mar 22, 9 AM $0.00359
+1.61%
$3.59 million $295,848
Mar 22, 8 AM $0.00354
-1.50%
$3.54 million $292,854
Mar 22, 7 AM $0.00375
+0.32%
$3.75 million $265,498
Mar 22, 6 AM $0.00374
-0.08%
$3.74 million $266,373
Mar 22, 5 AM $0.00375
-1.55%
$3.75 million $264,846
Mar 22, 4 AM $0.00378
-1.28%
$3.78 million $260,773
Mar 22, 3 AM $0.00379
-0.34%
$3.79 million $252,163
Mar 22, 2 AM $0.0038
+0.74%
$3.8 million $243,890
Mar 22, 1 AM $0.00388
+2.78%
$3.88 million $238,225