XDOG Historical Data

XDOG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00377
-1.46%
$3.77 million $232,655
Mar 21, 11 PM $0.00382
-4.02%
$3.82 million $191,077
Mar 21, 10 PM $0.004
+0.03%
$4 million $144,095
Mar 21, 9 PM $0.00399
-0.08%
$3.99 million $139,316
Mar 21, 8 PM $0.00399
+0.33%
$3.99 million $138,796
Mar 21, 7 PM $0.00397
+0.53%
$3.98 million $139,560
Mar 21, 6 PM $0.00394
-0.93%
$3.94 million $145,782
Mar 21, 5 PM $0.00398
-0.30%
$3.98 million $147,898
Mar 21, 4 PM $0.00398
+0.58%
$3.98 million $149,195
Mar 21, 3 PM $0.00399
+0.05%
$3.99 million $151,203
Mar 21, 2 PM $0.00398
+0.58%
$3.98 million $155,424
Mar 21, 1 PM $0.00396
-0.88%
$3.96 million $161,619
Mar 21, 12 PM $0.00399
+0.71%
$3.99 million $168,399
Mar 21, 11 AM $0.00396
-0.55%
$3.96 million $171,256
Mar 21, 10 AM $0.00399
-3.17%
$4 million $176,323
Mar 21, 9 AM $0.00413
-0.27%
$4.13 million $181,056
Mar 21, 8 AM $0.00416
-2.12%
$4.17 million $187,995
Mar 21, 7 AM $0.00425
-0.58%
$4.25 million $233,484
Mar 21, 6 AM $0.00429
+0.33%
$4.29 million $265,681
Mar 21, 5 AM $0.00427
+1.35%
$4.27 million $270,713
Mar 21, 4 AM $0.00421
-0.07%
$4.21 million $289,285
Mar 21, 3 AM $0.00419
-0.69%
$4.19 million $292,422
Mar 21, 2 AM $0.00421
-0.24%
$4.21 million $299,793
Mar 21, 1 AM $0.00419
-0.38%
$4.2 million $308,486
Mar 21, 12 AM $0.0042
-0.33%
$4.2 million $312,194
Mar 20, 11 PM $0.0042
-0.24%
$4.2 million $316,363
Mar 20, 10 PM $0.00421
+0.14%
$4.21 million $324,630
Mar 20, 9 PM $0.0042
+1.82%
$4.2 million $326,169
Mar 20, 8 PM $0.00414
+0.58%
$4.14 million $327,253
Mar 20, 7 PM $0.00412
+0.02%
$4.12 million $330,666
Mar 20, 6 PM $0.00413
+0.24%
$4.13 million $337,382
Mar 20, 5 PM $0.00409
+0.37%
$4.09 million $337,768
Mar 20, 4 PM $0.00408
+0.10%
$4.08 million $346,825
Mar 20, 3 PM $0.00409
-0.61%
$4.09 million $354,183
Mar 20, 2 PM $0.00412
+0.12%
$4.12 million $363,964
Mar 20, 1 PM $0.00411
-1.39%
$4.11 million $359,883
Mar 20, 12 PM $0.00417
+0.39%
$4.17 million $371,485
Mar 20, 11 AM $0.00416
-0.74%
$4.16 million $383,888
Mar 20, 10 AM $0.00419
+0.26%
$4.19 million $383,586
Mar 20, 9 AM $0.00421
-0.09%
$4.21 million $384,157
Mar 20, 8 AM $0.00423
+0.02%
$4.23 million $389,153
Mar 20, 7 AM $0.00423
-4.39%
$4.23 million $355,108
Mar 20, 6 AM $0.00441
+0.23%
$4.42 million $350,758
Mar 20, 5 AM $0.00441
+0.57%
$4.41 million $354,955
Mar 20, 4 AM $0.00437
-1.20%
$4.37 million $340,702
Mar 20, 3 AM $0.00443
+0.02%
$4.43 million $343,190
Mar 20, 2 AM $0.00443
-2.94%
$4.43 million $345,462
Mar 20, 1 AM $0.00456
+0.11%
$4.56 million $342,974
Mar 20, 12 AM $0.00456
+0.26%
$4.56 million $342,910
Mar 19, 11 PM $0.00454
+0.04%
$4.54 million $346,982