XDOG Historical Data

XDOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00659
+0.17%
$ 6.59 million $ 557,632
Nov 16, 11 AM $ 0.00658
-1.71%
$ 6.58 million $ 520,093
Nov 16, 10 AM $ 0.00669
+4.19%
$ 6.7 million $ 465,476
Nov 16, 9 AM $ 0.00643
+0.12%
$ 6.43 million $ 457,750
Nov 16, 8 AM $ 0.00642
-0.12%
$ 6.42 million $ 457,203
Nov 16, 7 AM $ 0.00643
+0.39%
$ 6.42 million $ 468,347
Nov 16, 6 AM $ 0.00639
+0.01%
$ 6.39 million $ 469,147
Nov 16, 5 AM $ 0.00639
-0.14%
$ 6.39 million $ 477,494
Nov 16, 4 AM $ 0.0064
-0.01%
$ 6.4 million $ 480,866
Nov 16, 3 AM $ 0.0064
-0.01%
$ 6.4 million $ 484,414
Nov 16, 2 AM $ 0.0064
+0.12%
$ 6.4 million $ 493,794
Nov 16, 1 AM $ 0.00639
+0.00%
$ 6.39 million $ 488,561
Nov 16, 12 AM $ 0.00639
-2.85%
$ 6.39 million $ 469,744
Nov 15, 11 PM $ 0.00659
+0.07%
$ 6.59 million $ 487,346
Nov 15, 10 PM $ 0.00658
+0.01%
$ 6.58 million $ 538,728
Nov 15, 9 PM $ 0.00658
+0.01%
$ 6.58 million $ 548,393
Nov 15, 8 PM $ 0.00657
+1.73%
$ 6.57 million $ 559,105
Nov 15, 7 PM $ 0.00646
+0.13%
$ 6.46 million $ 584,446
Nov 15, 6 PM $ 0.00645
+0.12%
$ 6.45 million $ 605,662
Nov 15, 5 PM $ 0.00646
+0.26%
$ 6.46 million $ 629,684
Nov 15, 4 PM $ 0.00645
+0.00%
$ 6.45 million $ 650,466
Nov 15, 3 PM $ 0.00645
+0.12%
$ 6.45 million $ 681,857
Nov 15, 2 PM $ 0.00644
-0.16%
$ 6.44 million $ 754,537
Nov 15, 1 PM $ 0.00646
-0.98%
$ 6.46 million $ 842,855
Nov 15, 12 PM $ 0.00652
-0.31%
$ 6.52 million $ 878,186
Nov 15, 11 AM $ 0.00654
+0.14%
$ 6.54 million $ 984,465
Nov 15, 10 AM $ 0.00653
+0.00%
$ 6.53 million $ 1.03 million
Nov 15, 9 AM $ 0.00653
-0.01%
$ 6.53 million $ 1.05 million
Nov 15, 8 AM $ 0.00653
+0.00%
$ 6.53 million $ 1.08 million
Nov 15, 7 AM $ 0.00654
+0.13%
$ 6.54 million $ 1.15 million
Nov 15, 6 AM $ 0.00653
+0.14%
$ 6.53 million $ 1.2 million
Nov 15, 5 AM $ 0.00653
+0.00%
$ 6.53 million $ 1.27 million
Nov 15, 4 AM $ 0.00653
+0.00%
$ 6.53 million $ 1.31 million
Nov 15, 3 AM $ 0.00653
+3.75%
$ 6.53 million $ 1.37 million
Nov 15, 2 AM $ 0.0063
-0.14%
$ 6.3 million $ 1.37 million
Nov 15, 1 AM $ 0.00631
+1.67%
$ 6.31 million $ 1.39 million
Nov 15, 12 AM $ 0.0062
+2.51%
$ 6.2 million $ 1.42 million
Nov 14, 11 PM $ 0.00605
-5.05%
$ 6.05 million $ 1.43 million
Nov 14, 10 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.42 million
Nov 14, 9 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.45 million
Nov 14, 8 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.47 million
Nov 14, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.5 million
Nov 14, 6 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.56 million
Nov 14, 5 PM $ 0.00638
+0.15%
$ 6.38 million $ 1.61 million
Nov 14, 4 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.65 million
Nov 14, 3 PM $ 0.00637
+0.02%
$ 6.37 million $ 1.65 million
Nov 14, 2 PM $ 0.00639
+1.96%
$ 6.39 million $ 1.62 million
Nov 14, 1 PM $ 0.00626
-3.79%
$ 6.26 million $ 1.6 million
Nov 14, 12 PM $ 0.00651
-2.03%
$ 6.51 million $ 1.58 million
Nov 14, 11 AM $ 0.00665
+0.01%
$ 6.65 million $ 1.48 million