Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.00568
-1.36%
$5.68 million $899,900
May 15, 6 AM $0.00572
+0.02%
$5.72 million $887,532
May 15, 5 AM $0.00553
+3.81%
$5.54 million $773,957
May 15, 4 AM $0.00533
-0.28%
$5.33 million $745,161
May 15, 3 AM $0.00535
+0.02%
$5.35 million $751,077
May 15, 2 AM $0.00534
-1.04%
$5.34 million $754,230
May 15, 1 AM $0.00543
+1.59%
$5.43 million $731,421
May 15, 12 AM $0.00535
+1.62%
$5.35 million $682,840
May 14, 11 PM $0.00526
-0.11%
$5.26 million $670,525
May 14, 10 PM $0.00527
+0.78%
$5.27 million $662,124
May 14, 9 PM $0.00522
-2.47%
$5.22 million $654,923
May 14, 8 PM $0.00537
-2.38%
$5.37 million $645,868
May 14, 7 PM $0.0055
+0.09%
$5.5 million $626,211
May 14, 6 PM $0.00558
-0.13%
$5.58 million $624,721
May 14, 5 PM $0.00557
-0.41%
$5.57 million $610,800
May 14, 4 PM $0.00559
-0.07%
$5.59 million $599,861
May 14, 3 PM $0.00561
+0.95%
$5.61 million $618,417
May 14, 2 PM $0.00556
+0.65%
$5.56 million $728,905
May 14, 1 PM $0.00553
-1.29%
$5.53 million $732,815
May 14, 12 PM $0.0056
+2.70%
$5.6 million $718,296
May 14, 11 AM $0.00545
+0.09%
$5.45 million $744,824
May 14, 10 AM $0.00545
+0.28%
$5.45 million $752,657
May 14, 9 AM $0.00543
-0.15%
$5.43 million $761,321
May 14, 8 AM $0.00545
+0.93%
$5.45 million $765,666
May 14, 7 AM $0.0054
+1.50%
$5.4 million $767,054
May 14, 6 AM $0.00533
-0.62%
$5.33 million $781,575
May 14, 5 AM $0.00535
+1.38%
$5.35 million $786,366
May 14, 4 AM $0.00526
+0.00%
$5.26 million $789,992
May 14, 3 AM $0.00526
-1.43%
$5.26 million $785,177
May 14, 2 AM $0.00533
+2.96%
$5.33 million $782,405
May 14, 1 AM $0.00516
-1.34%
$5.16 million $787,327
May 14, 12 AM $0.00523
+1.04%
$5.23 million $808,408
May 13, 11 PM $0.00521
+1.28%
$5.21 million $816,461
May 13, 10 PM $0.00515
+1.04%
$5.15 million $816,649
May 13, 9 PM $0.0051
-0.43%
$5.1 million $823,282
May 13, 8 PM $0.00515
-0.54%
$5.15 million $830,568
May 13, 7 PM $0.00516
-2.66%
$5.16 million $838,562
May 13, 6 PM $0.00531
+0.51%
$5.31 million $849,889
May 13, 5 PM $0.00529
+0.08%
$5.29 million $852,541
May 13, 4 PM $0.0053
+1.81%
$5.3 million $859,690
May 13, 3 PM $0.00495
-0.48%
$4.95 million $789,801
May 13, 2 PM $0.00495
-2.35%
$4.95 million $733,571
May 13, 1 PM $0.00508
-1.13%
$5.08 million $748,351
May 13, 12 PM $0.00513
-0.72%
$5.13 million $761,691
May 13, 11 AM $0.00517
-0.35%
$5.17 million $788,026
May 13, 10 AM $0.00517
-0.81%
$5.17 million $843,118
May 13, 9 AM $0.00521
+0.10%
$5.21 million $853,320
May 13, 8 AM $0.00518
-1.18%
$5.18 million $856,285
May 13, 7 AM $0.00522
+0.60%
$5.22 million $873,191
May 13, 6 AM $0.0052
+0.66%
$5.2 million $878,932